TSLA/SOL Pool
The live TSLA/SOL price today is $0.092249, with a 24-hour trading volume of $0.0156. This pair has changed -53.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092249
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -53.19%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : 23127632724101 TSLA for -60000 SOL
- : -23150783507665 TSLA for 59940 SOL
- : 10875586953724 TSLA for -60000 SOL
- : -10878726044455 TSLA for 10 SOL
- : -211019640168924 TSLA for 411153 SOL
- : 16228082258567 TSLA for -40000 SOL
- : 211019640168924 TSLA for -396000 SOL
- : -421224156255104 TSLA for 1100332 SOL
- : 10878726044455 TSLA for -50000 SOL
- : 23150783507665 TSLA for -100000 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | Buy | $0.092254 | 0.0112595 | 23.13M | 0.046000 | $0.025212 | 3hkLH...UaXk1 |
Mar 14 06:18 PM | Sell | $0.092249 | 0.0112590 | 23.15M | 0.045994 | $0.025206 | 2DgRw...WkwWv |
Mar 14 05:30 PM | Buy | $0.094804 | 0.0115517 | 10.88M | 0.046000 | $0.025225 | duK3z...gAyhZ |
Mar 14 05:30 PM | Sell | $0.0138004 | 0.0159193 | 10.88M | 0.071000 | $0.068708 | Gft2g...EvDvw |
Mar 12 06:01 PM | Sell | $0.091686 | 0.0111949 | 211.02M | 0.034112 | $0.0356 | 4sEBm...BjD4Y |
Mar 12 05:12 PM | Buy | $0.092139 | 0.0112465 | 16.23M | 0.044000 | $0.023471 | 3M6Si...xnFqX |
Mar 12 05:11 PM | Buy | $0.091630 | 0.0111877 | 211.02M | 0.033960 | $0.0344 | 5XFy1...byDvx |
Mar 12 05:11 PM | Sell | $0.092269 | 0.0112613 | 421.22M | 0.021101 | $0.0955 | 37zwy...5py6J |
Mar 12 05:11 PM | Buy | $0.093991 | 0.0114597 | 10.88M | 0.045000 | $0.024342 | 4uzgw...k7fxz |
Mar 12 05:11 PM | Buy | $0.093751 | 0.0114320 | 23.15M | 0.031000 | $0.028683 | 5dCkT...21gpQ |
Mar 12 05:11 PM | Buy | $0.092062 | 0.0112375 | 421.22M | 0.021000 | $0.0868 | 24tAQ...1UksC |
Mar 12 05:11 PM | Sell | $0.061061 | 0.081222 | 986.53M | 1.21 | $104.63 | 2J4fN...kNRVL |