Google AI/SOL Pool
The live Google AI/SOL price today is $0.091164, with a 24-hour trading volume of $1.24K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091164
- 24h Volume
- $1.24K
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -13826527974201 Google AI for 18525 SOL
- : -136819252550680 Google AI for 217660 SOL
- : -93382619813991 Google AI for 196669 SOL
- : 13826527974201 Google AI for -40000 SOL
- : -71963357664773 Google AI for 228567 SOL
- : 136819252550680 Google AI for -396000 SOL
- : -61682877998376 Google AI for 157729 SOL
- : -76403961665991 Google AI for 241917 SOL
- : 29255517109035 Google AI for -100000 SOL
- : 205609593327922 Google AI for -500000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:12 AM | Sell | $0.091164 | 0.0111340 | 13.83M | 0.041853 | $0.021609 | pbVkb...wN9Gu |
Mar 12 05:14 AM | Sell | $0.091355 | 0.0111591 | 136.82M | 0.032177 | $0.0185 | 2XpKq...R89G5 |
Mar 12 04:22 AM | Sell | $0.091796 | 0.0112107 | 93.38M | 0.031967 | $0.0168 | 3GmuC...ei5to |
Mar 12 03:39 AM | Buy | $0.092468 | 0.0112893 | 13.83M | 0.044000 | $0.023412 | 4fJCY...amTZJ |
Mar 12 03:39 AM | Sell | $0.092710 | 0.0113177 | 71.96M | 0.032286 | $0.0195 | 3DvUp...yApMy |
Mar 12 03:39 AM | Buy | $0.092469 | 0.0112895 | 136.82M | 0.033960 | $0.0338 | 2ApoE...AwjV7 |
Mar 12 03:39 AM | Sell | $0.092182 | 0.0112558 | 61.68M | 0.031578 | $0.0135 | 4vdFZ...hHJtS |
Mar 12 03:38 AM | Sell | $0.092701 | 0.0113167 | 76.40M | 0.032420 | $0.0206 | 3gvof...m5Bn9 |
Mar 12 03:38 AM | Buy | $0.092916 | 0.0113419 | 29.26M | 0.031000 | $0.028530 | 38zuK...MF9xX |
Mar 12 03:38 AM | Buy | $0.092075 | 0.0112432 | 205.61M | 0.035000 | $0.0426 | 4LEoe...xRUM4 |
Mar 12 03:38 AM | Sell | $0.093462 | 0.0114058 | 450.56M | 0.021829 | $0.1560 | 858tq...TzwNc |
Mar 12 03:38 AM | Buy | $0.097525 | 0.0118823 | 11.34M | 0.031000 | $0.028530 | 5gkEa...7UqL8 |
Mar 12 03:38 AM | Buy | $0.095024 | 0.0115890 | 169.79M | 0.021000 | $0.0853 | 46FdL...cFCad |
Mar 12 03:38 AM | Buy | $0.091894 | 0.0112220 | 450.56M | 0.021000 | $0.0853 | 5W93x...dafv6 |
Mar 12 03:38 AM | Sell | $0.051242 | 0.071456 | 996.39M | 14.50 | $1.24K | yEBDK...o8GbR |
Mar 12 03:26 AM | Sell | $0.028853 | 0.031038 | 9.58 | 0.039940 | $0.0848 | 34ecA...ZdDn2 |
Mar 12 03:25 AM | Sell | $0.028842 | 0.031037 | 114.46 | 0.0119 | $1.01 | iTCuz...q9xM7 |
Mar 12 03:21 AM | Buy | $0.027217 | 0.048452 | 114.46 | 0.029674 | $0.8259 | 3Eyu3...rW2To |
Mar 12 03:21 AM | Sell | $0.027181 | 0.048411 | 245.74 | 0.0207 | $1.76 | 4Ts9G...GHR6q |
Mar 12 03:21 AM | Buy | $0.027017 | 0.048217 | 9.58 | 0.037871 | $0.0672 | 2WFHW...Drnjj |