SOL/SPL Pool
The live SOL/SPL price today is $83.68, with a 24-hour trading volume of $19.07K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.68
- 24h Volume
- $19.07K
- 24h Buy Volume
- $10.59K
- 24h Sell Volume
- $8.49K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 227
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6534295 SOL for -233581321184 SPL
- : 4726935 SOL for -168910267515 SPL
- : 184265617 SOL for -6543262654145 SPL
- : 10487268 SOL for -370001690757 SPL
- : 46926235 SOL for -1652464771130 SPL
- : 117922334 SOL for -4129992341238 SPL
- : 272752176 SOL for -9430829908452 SPL
- : 263451176 SOL for -8951223820667 SPL
- : 307638808 SOL for -10261372484705 SPL
- : 241336915 SOL for -7909390570998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:00 AM | Buy | $83.68 | 35.75M | 0.026535 | 233.58K | $0.5468 | 3aYf1...F71Q4 |
Mar 9 07:32 AM | Buy | $83.00 | 35.73M | 0.024727 | 168.91K | $0.3923 | 3yYJc...kKKYS |
Mar 9 07:05 AM | Buy | $82.76 | 35.51M | 0.1843 | 6.54M | $15.25 | 4tUgr...gkXMR |
Mar 9 06:45 AM | Buy | $83.31 | 35.28M | 0.0105 | 370.00K | $0.8737 | 2u9up...pUFvY |
Mar 9 06:30 AM | Buy | $83.75 | 35.21M | 0.0469 | 1.65M | $3.93 | 4nbah...dkrPB |
Mar 9 06:14 AM | Buy | $83.98 | 35.02M | 0.1179 | 4.13M | $9.90 | 4rY8n...Br5jt |
Mar 9 06:10 AM | Buy | $84.05 | 34.58M | 0.2728 | 9.43M | $22.92 | 4AKH4...Gi9Mm |
Mar 9 06:10 AM | Buy | $84.05 | 33.98M | 0.2635 | 8.95M | $22.14 | 29XxM...wjawM |
Mar 9 06:10 AM | Buy | $84.05 | 33.36M | 0.3076 | 10.26M | $25.86 | 27asy...K2Xru |
Mar 9 06:08 AM | Buy | $84.03 | 32.77M | 0.2413 | 7.91M | $20.28 | 42YpS...19ptU |
Mar 9 06:07 AM | Buy | $83.99 | 31.91M | 0.5988 | 19.11M | $50.29 | 4HxeZ...24nJG |
Mar 9 06:05 AM | Buy | $84.09 | 31.25M | 0.0665 | 2.08M | $5.59 | 4iwEh...zBGSU |
Mar 9 06:05 AM | Buy | $84.09 | 30.91M | 0.2876 | 8.89M | $24.18 | 5Mhmy...c6uKH |
Mar 9 06:05 AM | Buy | $84.14 | 30.53M | 0.1092 | 3.33M | $9.19 | 5YrNa...aSvdu |
Mar 9 06:05 AM | Buy | $84.14 | 30.41M | 0.0210 | 639.60K | $1.77 | 35epC...6roeH |
Mar 9 06:04 AM | Buy | $84.14 | 30.00M | 0.4230 | 12.69M | $35.59 | 2Rckd...YprBy |
Mar 9 06:04 AM | Buy | $84.14 | 29.12M | 0.5616 | 16.35M | $47.25 | 4dAJ8...wJi95 |
Mar 9 06:04 AM | Sell | $84.24 | 28.84M | 0.2444 | 7.05M | $20.59 | 5L6nx...jqsQj |
Mar 9 06:03 AM | Buy | $84.23 | 28.94M | 0.1378 | 3.99M | $11.61 | 57ckf...1Pzoo |
Mar 9 06:03 AM | Buy | $84.23 | 28.69M | 0.1464 | 4.20M | $12.33 | FykRR...Us34C |
