lran/SOL Pool
The live lran/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
lran (lran) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -14454878104122 lran for 66708 SOL
- : -7010144458604 lran for 33166 SOL
- : -160071006864282 lran for 940491 SOL
- : -30980622852904 lran for 234718 SOL
- : 21196607050905 lran for -163220 SOL
- : -102280818736894 lran for 896080 SOL
- : -45666458185292 lran for 511084 SOL
- : 3305954766141 lran for -40000 SOL
- : 3347243757346 lran for -40000 SOL
- : 45666458185292 lran for -500000 SOL
lran / SOL
lran/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | lran | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | Sell | $0.094017 | 0.0114615 | 14.45M | 0.046671 | $0.025806 | 3qhJp...aZNoY |
Mar 12 03:33 AM | Sell | $0.094041 | 0.0114732 | 7.01M | 0.043317 | $0.022833 | 4QNtV...HQBnq |
Mar 11 06:28 PM | Sell | $0.095156 | 0.0115876 | 160.07M | 0.039405 | $0.0825 | 5AJVR...U8fgo |
Mar 11 04:00 PM | Sell | $0.096470 | 0.0117577 | 30.98M | 0.032348 | $0.0200 | 2px9n...xT2dN |
Mar 11 02:06 PM | Buy | $0.096646 | 0.0117701 | 21.20M | 0.031633 | $0.0141 | j3Jj6...hUMK9 |
Mar 11 02:00 PM | Sell | $0.097533 | 0.0118761 | 102.28M | 0.038961 | $0.0770 | m4cLa...1csqe |
Mar 11 01:44 PM | Sell | $0.099707 | 0.0101120 | 45.67M | 0.035111 | $0.0443 | 3ebWu...Kr9SP |
Mar 11 01:36 PM | Buy | $0.081051 | 0.0101210 | 3.31M | 0.044000 | $0.023474 | 2uho1...BZEjt |
Mar 11 01:36 PM | Buy | $0.081038 | 0.0101196 | 3.35M | 0.044000 | $0.023474 | 3Lb4r...T17NC |
Mar 11 01:36 PM | Buy | $0.099503 | 0.0101095 | 45.67M | 0.035000 | $0.0434 | bynMy...8p3ng |
Mar 11 01:36 PM | Buy | $0.098321 | 0.0119587 | 30.98M | 0.032970 | $0.0258 | 394gW...GFTtK |
Mar 11 01:35 PM | Sell | $0.099137 | 0.0101052 | 83.68M | 0.038798 | $0.0765 | 2CB4D...hKtTf |
Mar 11 01:35 PM | Buy | $0.098145 | 0.0119371 | 160.07M | 0.021500 | $0.1304 | 5eRgv...ApVHu |
Mar 11 01:35 PM | Buy | $0.096199 | 0.0117133 | 7.01M | 0.045000 | $0.024346 | YHkzo...4xULh |
Mar 11 01:35 PM | Buy | $0.096013 | 0.0116919 | 14.45M | 0.031000 | $0.028691 | x4dWa...njTvX |
Mar 11 01:35 PM | Buy | $0.094674 | 0.0115378 | 185.97M | 0.021000 | $0.0869 | kiZ3p...EXj9n |
Mar 11 01:35 PM | Sell | $0.064093 | 0.084710 | 900.00M | 4.24 | $368.35 | jci4f...GAqjd |
Mar 11 01:35 PM | Sell | $0.034530 | 0.055212 | 5.38K | 0.0280 | $2.44 | 1JauH...rGgp5 |
Mar 11 01:35 PM | Sell | $0.034527 | 0.055211 | 354.87 | 0.021850 | $0.1606 | 36TD6...z8CaY |
Mar 11 01:34 PM | Buy | $0.034443 | 0.055115 | 161.19K | 0.8244 | $71.60 | 3kpE5...jgZax |