CRYPTOPI/SOL Pool
The live CRYPTOPI/SOL price today is $0.091738, with a 24-hour trading volume of $0.0760. This pair has changed -46.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091738
- 24h Volume
- $0.0760
- 24h Buy Volume
- $0.028518
- 24h Sell Volume
- $0.0675
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.34%
Tokens in this pool
Crypto P.I. (CRYPTOPI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -13987091415369 CRYPTOPI for 28390 SOL
- : -45576150995933 CRYPTOPI for 99805 SOL
- : 45576150995933 CRYPTOPI for -100000 SOL
- : -141876403399185 CRYPTOPI for 356052 SOL
- : -48365184894008 CRYPTOPI for 159193 SOL
- : -39071176445906 CRYPTOPI for 148276 SOL
- : 2472121029327 CRYPTOPI for -10000 SOL
- : -205333449336670 CRYPTOPI for 1285054 SOL
- : 141876403399185 CRYPTOPI for -1000000 SOL
- : 1972899914164 CRYPTOPI for -10000 SOL
CRYPTOPI / SOL
CRYPTOPI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRYPTOPI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:38 AM | Sell | $0.091738 | 0.0112030 | 13.99M | 0.042839 | $0.022431 | 5FpLn...ywEZf |
Mar 11 01:11 PM | Sell | $0.091874 | 0.0112190 | 45.58M | 0.049981 | $0.028540 | yhuLa...1paEt |
Mar 11 01:00 PM | Buy | $0.091869 | 0.0112195 | 45.58M | 0.031000 | $0.028518 | 5mMi6...MUiqt |
Mar 11 01:00 PM | Sell | $0.092138 | 0.0112510 | 141.88M | 0.033561 | $0.0303 | 5ZQge...pxQ6e |
Mar 11 10:07 AM | Sell | $0.092798 | 0.0113292 | 48.37M | 0.031592 | $0.0135 | 5xKRo...E2uop |
Mar 11 08:51 AM | Sell | $0.093238 | 0.0113796 | 39.07M | 0.031483 | $0.0127 | xxDEH...D98LS |
Mar 11 08:12 AM | Buy | $0.093454 | 0.0114046 | 2.47M | 0.041000 | $0.038537 | 3ri8y...pTcck |
Mar 11 08:12 AM | Sell | $0.095343 | 0.0116259 | 205.33M | 0.021286 | $0.1097 | 28AGL...ZH3vW |
Mar 11 08:12 AM | Buy | $0.096015 | 0.0117049 | 141.88M | 0.021000 | $0.0853 | 4nxcV...GQcQX |
Mar 11 08:12 AM | Buy | $0.094326 | 0.0115069 | 1.97M | 0.041000 | $0.038534 | 2QyTF...E5ffe |
Mar 11 08:12 AM | Sell | $0.094415 | 0.0115173 | 13.28M | 0.046869 | $0.025862 | 5pS2h...vrRdg |
Mar 11 08:12 AM | Sell | $0.082214 | 0.0102594 | 397.14M | 0.0103 | $0.8790 | 4yDCT...ukVwb |
Mar 11 08:12 AM | Buy | $0.082487 | 0.0102914 | 342.89M | 0.029990 | $0.8525 | w3xNU...iP8Tm |
Mar 11 08:12 AM | Buy | $0.095630 | 0.0116598 | 6.06M | 0.044000 | $0.023414 | 5LKGW...ycnbg |
Mar 11 08:12 AM | Buy | $0.095478 | 0.0116420 | 6.23M | 0.044000 | $0.023414 | 4Bjve...cswSd |
Mar 11 08:12 AM | Buy | $0.093538 | 0.0114146 | 241.22M | 0.021000 | $0.0853 | 9vyRL...sxFsC |
Mar 11 08:12 AM | Sell | $0.093273 | 0.0113835 | 205.33M | 0.037874 | $0.0672 | hCy3f...d3CmE |
Mar 11 08:07 AM | Sell | $0.095987 | 0.0117007 | 111.19M | 0.037791 | $0.0666 | 5ioRb...WsAHY |
Mar 11 08:07 AM | Sell | $0.098825 | 0.0101033 | 47.65M | 0.034922 | $0.0421 | 621Ht...5cTSa |
Mar 11 08:07 AM | Buy | $0.098825 | 0.0101033 | 48.37M | 0.034995 | $0.0427 | 4gkdi...vueVB |