USRX/SOL Pool
The live USRX/SOL price today is $0.092081, with a 24-hour trading volume of $129.99. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092081
- 24h Volume
- $129.99
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $128.74
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 59.13%
- 24 Hours
- -100.00%
Tokens in this pool
United States RX (USRX) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading USRX (United States RX)
USRX/SOL on Meteora DBCRecent Transactions
- : 6645107852817 USRX for -10000 SOL
- : -355546526044904 USRX for 851447 SOL
- : -38169835776708 USRX for 156999 SOL
- : -25446557184471 USRX for 117392 SOL
- : 8384296356650 USRX for -40000 SOL
- : 355546526044904 USRX for -1000000 SOL
- : 63616392961179 USRX for -100000 SOL
- : -338199262831309 USRX for 768159 SOL
- : -18075867238722 USRX for 65642 SOL
- : -30683761142548 USRX for 121057 SOL
USRX / SOL
USRX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USRX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:32 PM | Buy | $0.091308 | 0.0111505 | 6.65M | 0.041000 | $0.038688 | 5ignt...Y6Qfw |
Mar 12 01:32 PM | Sell | $0.092081 | 0.0112395 | 355.55M | 0.038515 | $0.0740 | 3pFpc...5PSma |
Mar 12 12:13 PM | Sell | $0.093580 | 0.0114114 | 38.17M | 0.031570 | $0.0137 | 2jURn...4RiwH |
Mar 12 12:02 PM | Sell | $0.094002 | 0.0114614 | 25.45M | 0.031174 | $0.0102 | 4mdbX...iX7M4 |
Mar 12 12:02 PM | Buy | $0.094138 | 0.0114771 | 8.38M | 0.044000 | $0.023470 | 4yrVs...nb1gm |
Mar 12 12:02 PM | Buy | $0.092440 | 0.0112813 | 355.55M | 0.021000 | $0.0867 | hyWDS...Gk3g1 |
Mar 12 12:02 PM | Buy | $0.091364 | 0.0111572 | 63.62M | 0.031000 | $0.028673 | 3oZDs...3f4Vy |
Mar 12 12:02 PM | Sell | $0.091970 | 0.0112272 | 338.20M | 0.037682 | $0.0666 | 4JV8H...6sdzN |
Mar 12 10:37 AM | Sell | $0.093154 | 0.0113632 | 18.08M | 0.046565 | $0.025701 | 48rWH...e7nxU |
Mar 12 10:16 AM | Sell | $0.093399 | 0.0113946 | 30.68M | 0.031211 | $0.0104 | 2xENw...jJrPU |
Mar 12 08:07 AM | Sell | $0.093835 | 0.0114470 | 39.08M | 0.031747 | $0.0150 | 3Azxk...mMJoY |
Mar 12 07:32 AM | Sell | $0.094477 | 0.0115219 | 41.93M | 0.032189 | $0.0188 | qVX9v...G9rwS |
Mar 12 07:24 AM | Buy | $0.094787 | 0.0115600 | 7.14M | 0.044000 | $0.023420 | 4FyoJ...oKj1G |
Mar 12 07:24 AM | Sell | $0.094951 | 0.0115791 | 24.01M | 0.031391 | $0.0119 | 4yrGr...RxkZf |
Mar 12 07:24 AM | Sell | $0.095488 | 0.0116420 | 24.01M | 0.031542 | $0.0132 | 5eD9E...wBZQY |
Mar 12 07:24 AM | Buy | $0.093863 | 0.0114519 | 221.32M | 0.021000 | $0.0855 | 21cGa...qzGf4 |
Mar 12 07:24 AM | Sell | $0.095444 | 0.0116368 | 350.65M | 0.022233 | $0.1909 | A3pRX...cRk8P |
Mar 12 07:24 AM | Buy | $0.081020 | 0.0101193 | 41.93M | 0.035000 | $0.0427 | 4R5BS...FNZqX |
Mar 12 07:24 AM | Buy | $0.098275 | 0.0119680 | 30.68M | 0.032970 | $0.0254 | 4So2F...DrUJV |
Mar 12 07:24 AM | Buy | $0.097395 | 0.0118650 | 11.56M | 0.031000 | $0.028549 | 5ZaR7...XUMEn |
