SOL/SPL Pool
The live SOL/SPL price today is $82.46, with a 24-hour trading volume of $41.25K. This pair has changed 0.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.46
- 24h Volume
- $41.25K
- 24h Buy Volume
- $21.13K
- 24h Sell Volume
- $20.13K
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 530
- 24h Sells
- 436
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19450890 SOL for -693912265253 SPL
- : 250000000 SOL for -8839455079830 SPL
- : -250000000 SOL for 8839455079829 SPL
- : 101385175 SOL for -3602428977771 SPL
- : 5596749 SOL for -198158797095 SPL
- : 31776472 SOL for -1123686452938 SPL
- : 2111162 SOL for -74571589636 SPL
- : 3715980 SOL for -131232459856 SPL
- : 1964233 SOL for -69355249785 SPL
- : 8795875 SOL for -310463465077 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:56 PM | Buy | $82.46 | 35.68M | 0.0195 | 693.91K | $1.60 | PH8rU...fCkSx |
Mar 8 07:08 PM | Buy | $81.72 | 35.36M | 0.2500 | 8.84M | $20.43 | 5zCiJ...c7jYx |
Mar 8 07:08 PM | Sell | $81.72 | 35.36M | 0.2500 | 8.84M | $20.43 | 4heuc...sRvpt |
Mar 8 06:56 PM | Buy | $81.68 | 35.53M | 0.1014 | 3.60M | $8.28 | 3pfC7...XyiXV |
Mar 8 06:47 PM | Buy | $81.56 | 35.41M | 0.025597 | 198.16K | $0.4565 | 4mZUZ...txfxS |
Mar 8 06:42 PM | Buy | $81.57 | 35.36M | 0.0318 | 1.12M | $2.59 | 3i3KF...C2RVq |
Mar 8 06:42 PM | Buy | $81.52 | 35.32M | 0.022112 | 74.57K | $0.1721 | 4QUTV...8omz7 |
Mar 8 06:41 PM | Buy | $81.52 | 35.32M | 0.023716 | 131.23K | $0.3029 | QeGps...Tbscf |
Mar 8 06:41 PM | Buy | $81.52 | 35.31M | 0.021965 | 69.36K | $0.1601 | 5PBJM...62iPq |
Mar 8 06:41 PM | Buy | $81.52 | 35.30M | 0.028796 | 310.46K | $0.7170 | 5HDCw...heuEX |
Mar 8 06:40 PM | Buy | $81.64 | 35.26M | 0.0210 | 740.22K | $1.71 | 2AZKT...N35CM |
Mar 8 06:40 PM | Buy | $81.64 | 35.23M | 0.028671 | 305.45K | $0.7079 | 2dibC...XGFuL |
Mar 8 06:40 PM | Buy | $81.67 | 35.15M | 0.0548 | 1.93M | $4.48 | 4n3Gf...ipJc7 |
Mar 8 06:40 PM | Buy | $81.67 | 35.07M | 0.0145 | 508.02K | $1.18 | 3zWYf...Thrxt |
Mar 8 06:40 PM | Buy | $81.67 | 35.06M | 0.061410 | 4.94 | $0.041152 | 3TwNL...tB3Ve |
Mar 8 06:40 PM | Buy | $81.67 | 35.05M | 0.021455 | 51.00K | $0.1188 | 27r16...UnyXg |
Mar 8 06:40 PM | Buy | $81.67 | 35.05M | 0.022738 | 95.95K | $0.2236 | 3vhxa...qp1xV |
Mar 8 06:40 PM | Buy | $81.67 | 34.92M | 0.1066 | 3.72M | $8.71 | 3iQiQ...ZEvXc |
Mar 8 06:39 PM | Buy | $81.67 | 34.78M | 0.0172 | 598.35K | $1.41 | iEQ7Q...e1yYt |
Mar 8 06:39 PM | Buy | $81.66 | 34.76M | 0.039249 | 32.15K | $0.0755 | 3EqwH...JWk2B |
