sol/SOL Pool
The live sol/SOL price today is $0.087544, with a 24-hour trading volume of $521.58. This pair has changed -70.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.087544
- 24h Volume
- $521.58
- 24h Buy Volume
- $181.78
- 24h Sell Volume
- $339.80
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 38
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -70.68%
Tokens in this pool
Kimi claw (sol) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -102371265807160 sol for 8750372 SOL
- : -41603243653947 sol for 4289245 SOL
- : -12983988840892 sol for 1096627 SOL
- : -98583598251531 sol for 9674138 SOL
- : -131024784427515 sol for 18146648 SOL
- : -112286704853664 sol for 24037969 SOL
- : -19742580126589 sol for 5536074 SOL
- : -32443157102816 sol for 7963373 SOL
- : -41603243653947 sol for 9698386 SOL
- : -201063113986071 sol for 84786739 SOL
sol / SOL
sol/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | sol | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:44 AM | Sell | $0.087544 | 0.0108548 | 102.37M | 0.028751 | $0.7722 | pBWoY...Y3Tag |
Mar 14 08:32 PM | Sell | $0.088962 | 0.091031 | 41.60M | 0.024290 | $0.3728 | 641d3...gvqX7 |
Mar 14 07:08 PM | Sell | $0.087349 | 0.0108446 | 12.98M | 0.021097 | $0.0954 | 2HZMK...fbNcz |
Mar 14 06:34 PM | Sell | $0.088541 | 0.0109814 | 98.58M | 0.029675 | $0.8420 | 2iboj...BH6o1 |
Mar 14 05:48 PM | Sell | $0.071205 | 0.091385 | 131.02M | 0.0181 | $1.58 | 4EAdo...KajTp |
Mar 14 05:43 PM | Sell | $0.071862 | 0.092141 | 112.29M | 0.0240 | $2.09 | 4Qtxr...PzAXF |
Mar 14 05:20 PM | Sell | $0.072441 | 0.092805 | 19.74M | 0.025537 | $0.4818 | 4TBeN...qL6UU |
Mar 14 05:00 PM | Sell | $0.072138 | 0.092455 | 32.44M | 0.027964 | $0.6934 | 3E9SW...2ePcp |
Mar 14 04:25 PM | Sell | $0.072027 | 0.092332 | 41.60M | 0.029699 | $0.8429 | 3Q8E1...jMPen |
Mar 14 04:22 PM | Sell | $0.073665 | 0.094217 | 201.06M | 0.0848 | $7.37 | 4chCF...M7Wmn |
Mar 14 04:19 PM | Sell | $0.072042 | 0.092349 | 122.40M | 0.0288 | $2.50 | 3pydH...SkbnB |
Mar 14 04:18 PM | Sell | $0.072396 | 0.092758 | 27.58M | 0.027605 | $0.6608 | TnE6S...sXAeM |
Mar 14 04:18 PM | Sell | $0.072753 | 0.093168 | 31.20M | 0.029886 | $0.8589 | 5tDxn...DBdEz |
Mar 14 04:17 PM | Sell | $0.072675 | 0.093081 | 3.06M | 0.039439 | $0.0820 | 3Gv3Y...jSnYb |
Mar 14 04:17 PM | Sell | $0.072717 | 0.093129 | 3.40M | 0.021066 | $0.0925 | 4aQFF...ZGPGG |
Mar 14 04:15 PM | Sell | $0.072344 | 0.092701 | 36.91M | 0.029970 | $0.8651 | 3PVx1...g42x3 |
Mar 14 04:15 PM | Sell | $0.073049 | 0.093513 | 70.03M | 0.0246 | $2.13 | 52Dn2...62HKx |
Mar 14 04:15 PM | Sell | $0.071240 | 0.091428 | 355.41M | 0.0507 | $4.40 | 5Da7n...wtJFU |
Mar 14 04:13 PM | Sell | $0.072219 | 0.092557 | 3.78M | 0.039672 | $0.0839 | 5AVcS...pSDn8 |
Mar 14 04:13 PM | Sell | $0.072303 | 0.092654 | 12.88M | 0.023417 | $0.2965 | 5vg2C...aimU5 |