Ballerina/SOL Pool
The live Ballerina/SOL price today is $0.042039, with a 24-hour trading volume of $11.22K. This pair has changed -12.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042039
- 24h Volume
- $11.22K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $8.53K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 92
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.18%
- 6 Hours
- 9.94%
- 24 Hours
- -12.19%
Tokens in this pool
Ballerina Cappuccina (Ballerina) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 4447394922 Ballerina for -987852 SOL
- : 860419849531 Ballerina for -190542101 SOL
- : 4469734152 Ballerina for -986864 SOL
- : 3940581185778 Ballerina for -841904357 SOL
- : -685501075289 Ballerina for 139186338 SOL
- : -467380779654 Ballerina for 95265822 SOL
- : -4417444960075 Ballerina for 915392067 SOL
- : -252218787221 Ballerina for 53097838 SOL
- : -380135914826 Ballerina for 80200157 SOL
- : -4035193051758 Ballerina for 864351546 SOL
Ballerina / SOL
Ballerina/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ballerina | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:36 AM | Buy | $0.042039 | 0.062222 | 4.45K | 0.039879 | $0.0907 | qQjRS...UYHzu |
Mar 16 01:36 AM | Buy | $0.042031 | 0.062215 | 860.42K | 0.1905 | $17.47 | 2oSQX...qWyNy |
Mar 16 01:35 AM | Buy | $0.042022 | 0.062208 | 4.47K | 0.039869 | $0.0904 | 23KEF...RMdFi |
Mar 16 01:35 AM | Buy | $0.041957 | 0.062137 | 3.94M | 0.8419 | $77.11 | 4E7dW...92kLA |
Mar 16 01:31 AM | Sell | $0.041866 | 0.062031 | 685.50K | 0.1392 | $12.79 | 2ybYx...UJEeT |
Mar 16 01:19 AM | Sell | $0.041871 | 0.062039 | 467.38K | 0.0953 | $8.74 | 3VoNr...s9x9V |
Mar 16 01:07 AM | Sell | $0.041902 | 0.062073 | 4.42M | 0.9154 | $84.02 | 36tma...asAyu |
Mar 16 01:06 AM | Sell | $0.041933 | 0.062106 | 252.22K | 0.0531 | $4.87 | 4xpz1...9SzrW |
Mar 16 12:38 AM | Sell | $0.041945 | 0.062110 | 380.14K | 0.0802 | $7.39 | 52Cdk...ZVzJ4 |
Mar 16 12:26 AM | Sell | $0.041973 | 0.062143 | 4.04M | 0.8644 | $79.61 | 33Cgd...N8Qsn |
Mar 16 12:23 AM | Buy | $0.041962 | 0.062132 | 9.27M | 1.98 | $181.86 | 5UdU8...2j3zR |
Mar 16 12:07 AM | Sell | $0.041962 | 0.062113 | 10.41M | 2.20 | $204.12 | 3WrQW...1FFCY |
Mar 15 11:35 PM | Sell | $0.042059 | 0.062240 | 6.53M | 1.46 | $134.44 | 2Rx1f...D5cym |
Mar 15 11:29 PM | Sell | $0.042109 | 0.062294 | 152.97K | 0.0351 | $3.23 | 45ECY...4QBSr |
Mar 15 11:13 PM | Buy | $0.042153 | 0.062323 | 215.35K | 0.0500 | $4.63 | gefzz...KFHCS |
Mar 15 11:06 PM | Sell | $0.042131 | 0.062289 | 160.98K | 0.0368 | $3.43 | 4Ydam...jKJ6K |
Mar 15 10:24 PM | Buy | $0.041938 | 0.062145 | 383.39K | 0.0822 | $7.43 | 3e4gC...bpWNK |
Mar 15 10:18 PM | Sell | $0.041916 | 0.062122 | 969.28K | 0.2057 | $18.57 | 2CCpf...t9nmt |
Mar 15 09:11 PM | Sell | $0.041885 | 0.062125 | 681.56K | 0.1448 | $12.84 | 4BeGJ...7hPeK |
Mar 15 09:11 PM | Sell | $0.041895 | 0.062137 | 913.01K | 0.1951 | $17.30 | 3JjLa...DDSFU |