XRPB-SOL/SOL Pool
The live XRPB-SOL/SOL price today is $0.031381, with a 24-hour trading volume of $2.34. This pair has changed 255.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031381
- 24h Volume
- $2.34
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $0.6940
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 84.64%
- 24 Hours
- 255.89%
Tokens in this pool
RippleBids (XRPB-SOL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 814077192 XRPB-SOL for -700403 SOL
- : 1259 XRPB-SOL for -2 SOL
- : -1392569524 XRPB-SOL for 1099326 SOL
- : -741286718 XRPB-SOL for 653197 SOL
- : -1415303852 XRPB-SOL for 1317305 SOL
- : 691861382 XRPB-SOL for -830281 SOL
- : 903 XRPB-SOL for -2 SOL
- : 632753851 XRPB-SOL for -647828 SOL
- : 5900629518 XRPB-SOL for -5000351 SOL
- : 1267851855 XRPB-SOL for -913064 SOL
XRPB-SOL / SOL
XRPB-SOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XRPB-SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:41 AM | Buy | $0.047478 | 0.068604 | 814.08 | 0.037005 | $0.0609 | 65848...Vhiq5 |
Mar 12 11:41 AM | Buy | $0.031381 | 0.051589 | 0.021259 | 0.082000 | $0.061739 | 65848...Vhiq5 |
Mar 12 06:56 AM | Sell | $0.046739 | 0.067895 | 1.39K | 0.021100 | $0.0938 | 4C3bK...XJ2oG |
Mar 12 06:08 AM | Sell | $0.047500 | 0.068812 | 741.29 | 0.036532 | $0.0556 | 4Wg6D...7hCRC |
Mar 12 05:27 AM | Sell | $0.047904 | 0.069308 | 1.42K | 0.021318 | $0.1119 | 4pziT...qyHbz |
Mar 12 03:23 AM | Buy | $0.031025 | 0.051201 | 691.86 | 0.038303 | $0.0709 | 3U5TY...M8bUj |
Mar 12 03:23 AM | Buy | $0.031891 | 0.052215 | 0.039030 | 0.082000 | $0.061708 | 3U5TY...M8bUj |
Mar 12 03:06 AM | Buy | $0.048741 | 0.051024 | 632.75 | 0.036479 | $0.0553 | 4hfyD...k1cna |
Mar 12 02:46 AM | Buy | $0.047258 | 0.068475 | 5.90K | 0.025001 | $0.4282 | 5Lca9...X6uHi |
Mar 12 01:42 AM | Buy | $0.046218 | 0.067202 | 1.27K | 0.039131 | $0.0788 | 5sJGa...1ctk4 |
Mar 12 01:42 AM | Buy | $0.031139 | 0.051319 | 0.021517 | 0.082000 | $0.061727 | 5sJGa...1ctk4 |
Mar 12 01:13 AM | Sell | $0.045967 | 0.066919 | 7.25K | 0.025018 | $0.4327 | 61kgt...VZkMw |
Mar 12 12:34 AM | Buy | $0.047122 | 0.068231 | 6.08K | 0.025001 | $0.4327 | 47Sfw...A2Kv2 |
Mar 12 12:29 AM | Buy | $0.044814 | 0.065557 | 5.40K | 0.023000 | $0.2599 | 37xbw...im7rE |
Mar 11 08:18 PM | Buy | $0.043880 | 0.064450 | 6.74K | 0.023000 | $0.2615 | 2kgCg...zcmPm |
Mar 11 02:45 PM | Buy | $0.043161 | 0.063635 | 4.18K | 0.021518 | $0.1320 | 3QXf6...aZq4n |
Mar 11 03:01 AM | Sell | $0.042708 | 0.063146 | 4.38K | 0.021379 | $0.1186 | 2NgNQ...xD2tj |
Mar 11 02:57 AM | Buy | $0.042686 | 0.063130 | 15.98K | 0.025001 | $0.4290 | 5fUrC...3rWhw |
Mar 10 01:04 AM | Sell | $0.042014 | 0.062353 | 5.65K | 0.021330 | $0.1138 | 5KWm6...RPxaX |
Mar 9 03:15 PM | Buy | $0.042523 | 0.062955 | 393.18 | 0.031162 | $0.029918 | 52ZYq...K8vcu |