SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $12.60K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $12.60K
- 24h Buy Volume
- $6.70K
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 232
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20748885 SOL for -738792488037 SPL
- : 140915 SOL for -5014000000 SPL
- : 61843573 SOL for -2195970266222 SPL
- : 4351040 SOL for -154159480837 SPL
- : 164819108 SOL for -5807027693679 SPL
- : 83672398 SOL for -2923904270776 SPL
- : 143701548 SOL for -4984212193432 SPL
- : 552871123 SOL for -18746391779257 SPL
- : 86085931 SOL for -2859119797018 SPL
- : 643856649 SOL for -20893463440520 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:42 AM | Buy | $88.24 | 35.61M | 0.0207 | 738.79K | $1.83 | bHwWv...3SNxH |
Mar 15 09:45 AM | Buy | $88.54 | 35.58M | 0.031410 | 5.01K | $0.0125 | 7UacT...4Estv |
Mar 15 09:45 AM | Buy | $88.51 | 35.51M | 0.0618 | 2.20M | $5.47 | 3WM8h...NUVxR |
Mar 15 09:45 AM | Buy | $88.51 | 35.43M | 0.024352 | 154.16K | $0.3851 | 3zS38...dryFM |
Mar 15 09:44 AM | Buy | $88.52 | 35.23M | 0.1648 | 5.81M | $14.59 | 3buzB...WqiPy |
Mar 15 09:44 AM | Buy | $88.53 | 34.94M | 0.0837 | 2.92M | $7.41 | pnsyb...uivh3 |
Mar 15 09:44 AM | Buy | $88.53 | 34.68M | 0.1437 | 4.98M | $12.72 | vN1Ta...WG3up |
Mar 15 09:44 AM | Buy | $88.53 | 33.91M | 0.5529 | 18.75M | $48.94 | kSy7h...ZeopV |
Mar 15 09:43 AM | Buy | $88.53 | 33.21M | 0.0861 | 2.86M | $7.62 | 38pbd...br72m |
Mar 15 09:43 AM | Buy | $88.53 | 32.45M | 0.6439 | 20.89M | $57.00 | 39kZY...MToMR |
Mar 15 09:43 AM | Buy | $88.53 | 31.66M | 0.1340 | 4.24M | $11.86 | 4NkPr...Kr3Ao |
Mar 15 09:43 AM | Sell | $88.56 | 31.53M | 0.024889 | 154.16K | $0.4330 | 2u5gS...b1umy |
Mar 15 09:43 AM | Buy | $88.56 | 31.45M | 0.0935 | 2.94M | $8.28 | 5twUG...xwcWe |
Mar 15 09:43 AM | Buy | $88.56 | 31.34M | 0.0167 | 524.84K | $1.48 | 5nXkz...CfV5J |
Mar 15 09:43 AM | Sell | $88.56 | 31.91M | 0.5876 | 18.75M | $52.03 | 21Jm5...8JA1A |
Mar 15 09:43 AM | Buy | $88.56 | 32.46M | 0.0358 | 1.16M | $3.17 | 276L5...RtY6x |
Mar 15 09:43 AM | Buy | $88.56 | 31.96M | 0.4585 | 14.65M | $40.60 | BBVpH...UdBs2 |
Mar 15 09:43 AM | Sell | $88.56 | 31.61M | 0.1076 | 3.40M | $9.53 | 5SgDw...PdfKU |
Mar 15 09:43 AM | Buy | $88.56 | 31.62M | 0.1004 | 3.18M | $8.89 | 5aPo4...Cdddg |
Mar 15 09:43 AM | Buy | $88.56 | 30.28M | 1.31 | 39.71M | $116.18 | 5tHPD...tq24c |
