SOL/IOR Pool
The live SOL/IOR price today is $89.16, with a 24-hour trading volume of $705.39K. This pair has changed -0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.16
- 24h Volume
- $705.39K
- 24h Buy Volume
- $348.43K
- 24h Sell Volume
- $356.95K
- Liquidity
- No data
- 24h Transactions
- 5548
- 24h Buys
- 2589
- 24h Sells
- 2959
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Iran Oil Reserve (IOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 13117284 SOL for -44887476 IOR
- : -13128386 SOL for 581774329313 IOR
- : 1 SOL for -371075230705 IOR
- : 4 SOL for -141583720923 IOR
- : 4 SOL for -27219696783 IOR
- : 3 SOL for -11198858902 IOR
- : 99986 SOL for -33611688653 IOR
- : -100000 SOL for 371056992329 IOR
- : 48 SOL for -362935935187 IOR
- : 32309 SOL for -9972896583 IOR
SOL / IOR
SOL/IOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IOR) | SOL | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:11 AM | Buy | $89.16 | 3.42K | 0.0131 | 44.89 | $1.17 | 4tSJ6...3AEHE |
Mar 13 06:11 AM | Sell | $89.16 | 44.31M | 0.0131 | 581.77K | $1.17 | 5cedS...BdvHF |
Mar 13 04:54 AM | Buy | $89.27 | 371.08T | 0.081000 | 371.08K | $0.078928 | 36dfm...hm1bD |
Mar 13 04:14 AM | Buy | $89.42 | 35.40T | 0.084000 | 141.58K | $0.063577 | 5wzPE...K3CPx |
Mar 13 04:12 AM | Buy | $89.57 | 6.80T | 0.084000 | 27.22K | $0.063583 | 2sjoX...3iJzH |
Mar 13 04:12 AM | Buy | $89.57 | 3.73T | 0.083000 | 11.20K | $0.062687 | 66Eqv...yph1r |
Mar 13 04:12 AM | Buy | $89.57 | 336.16M | 0.049999 | 33.61K | $0.028956 | 5pzoL...GsdVb |
Mar 13 04:12 AM | Sell | $89.57 | 3.71B | 0.031000 | 371.06K | $0.028957 | 3bGyt...uH3FR |
Mar 13 04:12 AM | Buy | $89.57 | 7.56T | 0.074800 | 362.94K | $0.054300 | 5v4si...zCbqW |
Mar 13 04:11 AM | Buy | $89.63 | 308.67M | 0.043231 | 9.97K | $0.022896 | 44GzM...guDU6 |
Mar 13 04:11 AM | Buy | $89.64 | 15.19K | 0.039824 | 14.92 | $0.0881 | 2Awv6...ERAVX |
Mar 13 04:11 AM | Sell | $89.64 | 33.16K | 0.021000 | 33.16 | $0.0896 | 3Ae7r...ugHHj |
Mar 13 04:11 AM | Buy | $89.64 | 2.29M | 0.023682 | 8.44K | $0.3300 | 2DBsE...EAyET |
Mar 13 04:11 AM | Buy | $89.64 | 2.28M | 1.23 | 2.81M | $110.24 | 2DBsE...EAyET |
Mar 13 04:11 AM | Buy | $89.64 | 2.27M | 0.0484 | 110.12K | $4.34 | 4gL74...ewoeG |
Mar 13 04:11 AM | Sell | $89.64 | 2.26M | 0.0987 | 223.28K | $8.85 | 4gL74...ewoeG |
Mar 13 04:11 AM | Sell | $89.64 | 2.26M | 0.0282 | 63.76K | $2.52 | 3Dv1M...LtdgS |
Mar 13 04:11 AM | Sell | $89.64 | 2.26M | 0.0455 | 102.98K | $4.08 | 3Dv1M...LtdgS |
Mar 13 04:11 AM | Sell | $89.64 | 2.27M | 0.0730 | 165.40K | $6.55 | 2mvzM...37JhY |
Mar 13 04:11 AM | Sell | $89.64 | 2.27M | 0.024151 | 9.40K | $0.3721 | 2mvzM...37JhY |
