SOL/SPL Pool
The live SOL/SPL price today is $83.40, with a 24-hour trading volume of $40.56K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.40
- 24h Volume
- $40.56K
- 24h Buy Volume
- $20.48K
- 24h Sell Volume
- $20.08K
- Liquidity
- No data
- 24h Transactions
- 574
- 24h Buys
- 227
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38520902 SOL for -1350067428271 SPL
- : 62115554 SOL for -2169794991309 SPL
- : 38449059 SOL for -1338647522155 SPL
- : 31984707 SOL for -1111008648954 SPL
- : 96440955 SOL for -3335856019268 SPL
- : 30722495 SOL for -1058261153525 SPL
- : 12795653 SOL for -440129751220 SPL
- : 48123952 SOL for -1652020268965 SPL
- : 79410225 SOL for -2714714154708 SPL
- : 22465597 SOL for -765463239132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 AM | Buy | $83.40 | 35.05M | 0.0385 | 1.35M | $3.21 | 242Gc...iTdoK |
Mar 9 08:42 AM | Buy | $83.40 | 34.93M | 0.0621 | 2.17M | $5.18 | 2Tgm1...MJ5fS |
Mar 9 08:42 AM | Buy | $83.40 | 34.82M | 0.0384 | 1.34M | $3.21 | Dp1vQ...inrqD |
Mar 9 07:57 AM | Buy | $83.20 | 34.74M | 0.0320 | 1.11M | $2.66 | 5qNeq...pSW12 |
Mar 9 05:21 AM | Buy | $83.35 | 34.59M | 0.0964 | 3.34M | $8.04 | 5oR3y...txAmc |
Mar 9 05:00 AM | Buy | $83.21 | 34.45M | 0.0307 | 1.06M | $2.56 | 5F7jg...7PUM9 |
Mar 9 04:48 AM | Buy | $83.77 | 34.40M | 0.0128 | 440.13K | $1.07 | 27S6u...LUTo7 |
Mar 9 04:33 AM | Buy | $83.55 | 34.33M | 0.0481 | 1.65M | $4.02 | 3nUww...QZudS |
Mar 9 04:22 AM | Buy | $83.38 | 34.19M | 0.0794 | 2.71M | $6.62 | 4cyKL...nKqfs |
Mar 9 04:22 AM | Buy | $83.38 | 34.07M | 0.0225 | 765.46K | $1.87 | NQ9wE...afp2m |
Mar 9 04:17 AM | Buy | $83.13 | 34.03M | 0.0148 | 505.02K | $1.23 | 3ZTLc...4Ff2z |
Mar 9 04:16 AM | Buy | $83.12 | 33.96M | 0.0516 | 1.75M | $4.29 | 4CQeP...WNkhK |
Mar 9 04:00 AM | Buy | $83.27 | 33.88M | 0.0200 | 678.11K | $1.67 | 5wW1e...76Vwm |
Mar 9 03:51 AM | Buy | $83.25 | 33.78M | 0.0731 | 2.47M | $6.09 | 4CZw9...M76zW |
Mar 9 03:47 AM | Buy | $83.12 | 33.68M | 0.0135 | 454.67K | $1.12 | 4jAdG...jA6o4 |
Mar 9 03:46 AM | Sell | $83.13 | 33.78M | 0.0988 | 3.34M | $8.21 | 352Dc...Umg9m |
Mar 9 03:43 AM | Buy | $83.17 | 33.88M | 0.026346 | 214.96K | $0.5277 | 2SAYH...1W9yn |
Mar 9 03:43 AM | Buy | $83.17 | 33.78M | 0.0823 | 2.78M | $6.85 | 2DkMP...HVabu |
Mar 9 03:43 AM | Buy | $83.17 | 33.65M | 0.0374 | 1.26M | $3.11 | 2qUTb...AAZE4 |
Mar 9 03:43 AM | Buy | $83.16 | 33.55M | 0.0507 | 1.70M | $4.21 | 4bccS...kgTBw |
