n0rth4evr/SOL Pool
The live n0rth4evr/SOL price today is $0.041415, with a 24-hour trading volume of $4.61K. This pair has changed -10.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041415
- 24h Volume
- $4.61K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 45
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.71%
- 24 Hours
- -10.66%
Tokens in this pool
North’s Album (n0rth4evr) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -705173063778 n0rth4evr for 115816466 SOL
- : 601068819324 n0rth4evr for -100020002 SOL
- : -4021115717474 n0rth4evr for 667637011 SOL
- : -459978210785 n0rth4evr for 77155900 SOL
- : -459978292200 n0rth4evr for 77376248 SOL
- : -20000522403055 n0rth4evr for 3592238313 SOL
- : -1057732021058 n0rth4evr for 203264626 SOL
- : 1170695158280 n0rth4evr for -225985162 SOL
- : -19860149971027 n0rth4evr for 4034438779 SOL
- : -2554381358458 n0rth4evr for 560292352 SOL
n0rth4evr / SOL
n0rth4evr/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | n0rth4evr | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:56 AM | Sell | $0.041415 | 0.061643 | 705.17K | 0.1158 | $9.97 | 28L4a...RNAPY |
Mar 12 09:37 AM | Buy | $0.041427 | 0.061665 | 601.07K | 0.1000 | $8.58 | PuxRB...btpwJ |
Mar 12 09:08 AM | Sell | $0.041423 | 0.061661 | 4.02M | 0.6676 | $57.22 | 3xN9V...VHUQd |
Mar 12 07:50 AM | Sell | $0.041439 | 0.061678 | 459.98K | 0.0772 | $6.62 | UXL4U...2qPsh |
Mar 12 07:50 AM | Sell | $0.041443 | 0.061683 | 459.98K | 0.0774 | $6.64 | 28pzX...D4bNc |
Mar 12 07:50 AM | Sell | $0.041541 | 0.061797 | 20.00M | 3.59 | $308.09 | 3eyXN...FjQzK |
Mar 12 07:15 AM | Sell | $0.041639 | 0.061922 | 1.06M | 0.2033 | $17.33 | 3rnJ4...1nFZ9 |
Mar 12 12:44 AM | Buy | $0.041674 | 0.061931 | 1.17M | 0.2260 | $19.59 | 2Keev...yL9Tg |
Mar 12 12:01 AM | Sell | $0.041760 | 0.062032 | 19.86M | 4.03 | $349.40 | 4qVa4...7Bp4g |
Mar 12 12:00 AM | Sell | $0.041901 | 0.062194 | 2.55M | 0.5603 | $48.55 | 57PqP...mJP76 |
Mar 11 11:57 PM | Buy | $0.041937 | 0.062238 | 498.06K | 0.1115 | $9.64 | 31uTK...rAqCk |
Mar 11 11:52 PM | Sell | $0.041915 | 0.062210 | 510.55K | 0.1128 | $9.77 | 5weqt...oaNed |
Mar 11 11:48 PM | Sell | $0.041917 | 0.062216 | 298.36K | 0.0661 | $5.72 | 2c5MN...ZaAb9 |
Mar 11 10:32 PM | Sell | $0.041938 | 0.062223 | 500.00K | 0.1111 | $9.69 | d2MoF...8nWLu |
Mar 11 09:44 PM | Sell | $0.041948 | 0.062228 | 217.32K | 0.0484 | $4.23 | 44vYM...6Xsxf |
Mar 11 09:36 PM | Sell | $0.041955 | 0.062238 | 1.00M | 0.2238 | $19.55 | 5hS9J...GFAtR |
Mar 11 09:20 PM | Buy | $0.041982 | 0.062273 | 217.32K | 0.0494 | $4.31 | 2d5qj...WtSoA |
Mar 11 09:20 PM | Buy | $0.041941 | 0.062226 | 5.71M | 1.27 | $110.70 | 4Nf9U...6kkih |
Mar 11 07:51 PM | Sell | $0.041879 | 0.062152 | 980.05K | 0.2109 | $18.41 | YvVnb...2MusH |
Mar 11 06:46 PM | Sell | $0.041891 | 0.062163 | 1.27M | 0.2746 | $24.01 | 4zxDU...RuHaG |