SOL/Bread Pool
The live SOL/Bread price today is $88.74, with a 24-hour trading volume of $910.55K. This pair has changed -0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.74
- 24h Volume
- $910.55K
- 24h Buy Volume
- $450.78K
- 24h Sell Volume
- $459.77K
- Liquidity
- No data
- 24h Transactions
- 13714
- 24h Buys
- 6383
- 24h Sells
- 7331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) Breadcoin (Bread)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 806443552 SOL for -2266764925450 Bread
- : -1252757860 SOL for 3510215370034 Bread
- : -1466233442 SOL for 4168221069695 Bread
- : 303063789 SOL for -871698997443 Bread
- : -461726918 SOL for 1321890929527 Bread
- : 585238064 SOL for -1683610377968 Bread
- : -1015313998 SOL for 2911510399376 Bread
- : 760027346 SOL for -2194450862695 Bread
- : -650016726 SOL for 1865396218360 Bread
- : 595451210 SOL for -1718721617392 Bread
SOL / Bread
SOL/Bread Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Bread) | SOL | Bread | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:18 AM | Buy | $88.74 | 2.81M | 0.8064 | 2.27M | $71.56 | 33AvJ...MHSJd |
Mar 13 07:18 AM | Sell | $88.74 | 2.80M | 1.25 | 3.51M | $111.17 | 3fTPf...kKjV4 |
Mar 13 07:18 AM | Sell | $88.74 | 2.84M | 1.47 | 4.17M | $130.11 | zaxWY...bYaSc |
Mar 13 07:18 AM | Buy | $88.74 | 2.88M | 0.3031 | 871.70K | $26.89 | 26tY3...Gi7w3 |
Mar 13 07:18 AM | Sell | $88.74 | 2.86M | 0.4617 | 1.32M | $40.97 | d5q9V...akDKw |
Mar 13 07:18 AM | Buy | $88.74 | 2.88M | 0.5852 | 1.68M | $51.93 | 4We11...TdR8S |
Mar 13 07:18 AM | Sell | $88.74 | 2.87M | 1.02 | 2.91M | $90.10 | 5xEYJ...wdakm |
Mar 13 07:18 AM | Buy | $88.74 | 2.89M | 0.7600 | 2.19M | $67.44 | 2pUwY...WZPiS |
Mar 13 07:18 AM | Sell | $88.74 | 2.87M | 0.6500 | 1.87M | $57.68 | avQ8U...3xnvL |
Mar 13 07:18 AM | Buy | $88.74 | 2.89M | 0.5955 | 1.72M | $52.84 | M1f8j...GsjQd |
Mar 13 07:18 AM | Sell | $88.74 | 2.87M | 0.6812 | 1.96M | $60.45 | 5zVeo...ADPdt |
Mar 13 07:18 AM | Buy | $88.74 | 2.88M | 1.08 | 3.11M | $95.83 | 5YBcs...Pg3bT |
Mar 13 07:18 AM | Sell | $88.74 | 2.87M | 1.07 | 3.06M | $94.78 | 4aopt...wigBZ |
Mar 13 07:18 AM | Buy | $88.74 | 2.88M | 0.8483 | 2.45M | $75.27 | 63WRA...LyGf5 |
Mar 13 07:18 AM | Sell | $88.74 | 2.86M | 0.5730 | 1.64M | $50.85 | B3BzS...zUBGP |
Mar 13 07:18 AM | Buy | $88.74 | 2.87M | 1.05 | 3.01M | $92.88 | 3ue3J...UpNGE |
Mar 13 07:18 AM | Sell | $88.74 | 2.85M | 0.3414 | 971.80K | $30.30 | 5v7Bj...KuD93 |
Mar 13 07:18 AM | Buy | $88.74 | 2.85M | 1.36 | 3.88M | $120.81 | XL28M...FV88s |
Mar 13 07:18 AM | Sell | $88.74 | 2.82M | 0.6249 | 1.76M | $55.45 | 4szhW...Pt55Q |
Mar 13 07:18 AM | Buy | $88.74 | 2.84M | 0.1160 | 329.69K | $10.29 | ESphL...2scZS |
