WAR/SOL Pool
The live WAR/SOL price today is $0.051878, with a 24-hour trading volume of $1.16. This pair has changed -80.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051878
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.4328
- 24h Sell Volume
- $0.7263
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.15%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 230468428758 WAR for -5000000 SOL
- : -205285118147 WAR for 1728293 SOL
- : -84977404637 WAR for 5983332 SOL
- : -2755095245 WAR for 298794 SOL
- : -2755095245 WAR for 305317 SOL
- : -84452885627 WAR for 9228064 SOL
- : -138216098959 WAR for 28085540 SOL
- : 27319462627 WAR for -9990000 SOL
- : 8678812327 WAR for -2985000 SOL
- : 15187963845 WAR for -5000000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:32 AM | Buy | $0.051878 | 0.072170 | 230.47K | 0.025000 | $0.4328 | 29rpH...qzxYU |
Mar 11 11:19 PM | Sell | $0.067328 | 0.088419 | 205.29K | 0.021729 | $0.1504 | 5LzBc...uRQss |
Mar 11 09:37 PM | Sell | $0.056157 | 0.077042 | 84.98K | 0.025984 | $0.5232 | 4duJG...Rhmvq |
Mar 11 09:14 PM | Sell | $0.059460 | 0.061085 | 2.76K | 0.032988 | $0.0261 | 2DT4h...Vft2q |
Mar 11 09:14 PM | Sell | $0.059667 | 0.061109 | 2.76K | 0.033054 | $0.0266 | Mozde...piiJk |
Mar 11 02:15 PM | Sell | $0.059400 | 0.061093 | 84.45K | 0.029229 | $0.7938 | waNug...TvFjd |
Mar 11 01:50 PM | Sell | $0.041748 | 0.062033 | 138.22K | 0.0281 | $2.42 | xTJev...NXFYh |
Mar 11 11:56 AM | Buy | $0.043090 | 0.063657 | 27.32K | 0.029990 | $0.8441 | 5Dza2...j4XWe |
Mar 11 11:54 AM | Buy | $0.042907 | 0.063440 | 8.68K | 0.022985 | $0.2523 | 32WSv...SH6d3 |
Mar 11 11:49 AM | Buy | $0.042787 | 0.063293 | 15.19K | 0.025000 | $0.4232 | 2EAsc...izrG8 |
Mar 11 11:49 AM | Sell | $0.042133 | 0.062520 | 62.89K | 0.0158 | $1.34 | 5hU11...t66ye |
Mar 11 11:25 AM | Sell | $0.042502 | 0.062940 | 15.87K | 0.024665 | $0.3970 | 3hU8c...s8bXx |
Mar 11 11:20 AM | Sell | $0.042664 | 0.063127 | 15.38K | 0.024808 | $0.4096 | 21W1s...waafT |
Mar 11 10:03 AM | Buy | $0.044075 | 0.064796 | 4.17K | 0.022000 | $0.1699 | TTz5q...2TAGc |
Mar 11 06:12 AM | Buy | $0.044080 | 0.064754 | 21.01K | 0.029990 | $0.8574 | 43mp5...ymaHf |
Mar 11 04:54 AM | Buy | $0.043938 | 0.064547 | 21.97K | 0.029990 | $0.8651 | 5MxvV...HZaqY |
Mar 11 01:49 AM | Sell | $0.041962 | 0.062284 | 63.25K | 0.0144 | $1.24 | mx9yj...Tpt68 |
Mar 11 12:51 AM | Sell | $0.042172 | 0.062522 | 392.81 | 0.049904 | $0.028529 | 67acX...cG2is |
Mar 10 05:48 PM | Buy | $0.046657 | 0.067572 | 13.19K | 0.029990 | $0.8783 | 2ZV4f...ELawa |
Mar 10 05:25 PM | Buy | $0.046452 | 0.067291 | 6.86K | 0.025000 | $0.4424 | 56rzg...qbqqJ |