Gerald/SOL Pool
The live Gerald/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gerald The Dolphin (Gerald) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -84024944027961 Gerald for 66335 SOL
- : -6722161407884 Gerald for 5996 SOL
- : -3171012981257 Gerald for 2869 SOL
- : 11154452747795 Gerald for -10000 SOL
- : 135071822243481 Gerald for -100000 SOL
- : -377198817601824 Gerald for 424321 SOL
- : -109708098079275 Gerald for 293436 SOL
- : 11769217333841 Gerald for -40000 SOL
- : 33167810466528 Gerald for -100000 SOL
- : -132485649739632 Gerald for 547476 SOL
Gerald / SOL
Gerald/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gerald | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.0106862 | 0.0127895 | 84.02M | 0.046634 | $0.025766 | 3GLQG...E1pwU |
Mar 14 06:10 PM | Sell | $0.0107753 | 0.0128920 | 6.72M | 0.055996 | $0.035212 | 62gar...Y3xbq |
Mar 14 04:52 PM | Sell | $0.0107882 | 0.0129048 | 3.17M | 0.052869 | $0.032500 | meJMj...KxaUs |
Mar 14 01:25 PM | Buy | $0.0107826 | 0.0128966 | 11.15M | 0.041000 | $0.038730 | 2PXGg...SXcPd |
Mar 14 01:25 PM | Buy | $0.0106463 | 0.0127404 | 135.07M | 0.031000 | $0.028730 | 5V5bS...aL4fP |
Mar 14 01:25 PM | Sell | $0.0109820 | 0.0111125 | 377.20M | 0.034244 | $0.0370 | 3s639...Azs4x |
Mar 14 12:44 PM | Sell | $0.092326 | 0.0112675 | 109.71M | 0.032935 | $0.0255 | 2wPm2...w1W1F |
Mar 14 12:42 PM | Buy | $0.092953 | 0.0113399 | 11.77M | 0.044000 | $0.023476 | 43BPo...dhj4v |
Mar 14 12:42 PM | Buy | $0.092620 | 0.0113015 | 33.17M | 0.031000 | $0.028689 | 3E1eA...5abRE |
Mar 14 12:42 PM | Sell | $0.093591 | 0.0114133 | 132.49M | 0.035475 | $0.0476 | 3i132...WgNv5 |
Mar 14 12:42 PM | Buy | $0.094095 | 0.0114713 | 84.02M | 0.033960 | $0.0344 | 3QeFd...UFKcH |
Mar 14 12:42 PM | Buy | $0.092861 | 0.0113295 | 30.35M | 0.031000 | $0.028684 | it7Tc...Hr3vH |
Mar 14 12:42 PM | Sell | $0.093088 | 0.0113556 | 56.78M | 0.032020 | $0.0175 | 4B56f...XXK7v |
Mar 14 12:42 PM | Buy | $0.092294 | 0.0112642 | 189.27M | 0.035000 | $0.0434 | 2ZkRo...CwyiX |
Mar 14 12:42 PM | Buy | $0.091346 | 0.0111550 | 38.73M | 0.046000 | $0.025211 | 3MRho...ueC1E |
Mar 14 12:42 PM | Sell | $0.091612 | 0.0111856 | 124.26M | 0.032306 | $0.0200 | 56mBi...R1bHe |
Mar 14 12:42 PM | Buy | $0.091881 | 0.0112166 | 46.19M | 0.031000 | $0.028684 | 3NUq1...oHHG7 |
Mar 14 12:42 PM | Sell | $0.094857 | 0.0115593 | 308.62M | 0.021726 | $0.1499 | 5CFLU...xgdzC |
Mar 14 12:42 PM | Buy | $0.081370 | 0.0101577 | 3.17M | 0.045000 | $0.024342 | qEgeW...HHmMj |
Mar 14 12:42 PM | Buy | $0.081292 | 0.0101488 | 6.72M | 0.031000 | $0.028684 | 2vaG3...hbXxg |