SOL/TheToken Pool
The live SOL/TheToken price today is $82.74, with a 24-hour trading volume of $11.08M. This pair has changed 0.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.74
- 24h Volume
- $11.08M
- 24h Buy Volume
- $5.54M
- 24h Sell Volume
- $5.54M
- Liquidity
- No data
- 24h Transactions
- 1342
- 24h Buys
- 594
- 24h Sells
- 748
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) Jellybean (TheToken)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -65283359 SOL for 8020039243 TheToken
- : -56547175 SOL for 6955309542 TheToken
- : -59030725 SOL for 7269226333 TheToken
- : -93587582 SOL for 11542366168 TheToken
- : -60023437 SOL for 7414282678 TheToken
- : -80582459 SOL for 9967904071 TheToken
- : -65889924 SOL for 8162508776 TheToken
- : -52205107 SOL for 6474929942 TheToken
- : -57768693 SOL for 7172931312 TheToken
- : -51202823 SOL for 6364671680 TheToken
SOL / TheToken
SOL/TheToken Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TheToken) | SOL | TheToken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:29 PM | Sell | $82.74 | 122.85K | 0.0653 | 8.02K | $5.40 | 3kvaV...ekowB |
Mar 8 12:29 PM | Sell | $82.75 | 123.00K | 0.0565 | 6.96K | $4.68 | 2iqAB...DNsNs |
Mar 8 12:29 PM | Sell | $82.75 | 123.14K | 0.0590 | 7.27K | $4.88 | 33Qks...Khunh |
Mar 8 12:28 PM | Sell | $82.79 | 123.33K | 0.0936 | 11.54K | $7.75 | 29Gzv...dFKrQ |
Mar 8 12:28 PM | Sell | $82.79 | 123.52K | 0.0600 | 7.41K | $4.97 | 42J7a...g5Mfr |
Mar 8 12:28 PM | Sell | $82.79 | 123.70K | 0.0806 | 9.97K | $6.67 | 3wKgW...GVc6m |
Mar 8 12:28 PM | Sell | $82.79 | 123.88K | 0.0659 | 8.16K | $5.45 | 5Ftoe...wVRsp |
Mar 8 12:28 PM | Sell | $82.79 | 124.03K | 0.0522 | 6.47K | $4.32 | 22zat...Uhxq3 |
Mar 8 12:28 PM | Sell | $82.76 | 124.17K | 0.0578 | 7.17K | $4.78 | 4TESs...tQsmY |
Mar 8 12:28 PM | Sell | $82.76 | 124.30K | 0.0512 | 6.36K | $4.24 | 51UY5...jfs8y |
Mar 8 12:28 PM | Sell | $82.76 | 124.47K | 0.0777 | 9.67K | $6.43 | TokJY...DWRP5 |
Mar 8 12:28 PM | Sell | $82.62 | 124.64K | 0.0644 | 8.02K | $5.32 | 5axhN...dSoXP |
Mar 8 12:28 PM | Sell | $82.62 | 124.80K | 0.0602 | 7.52K | $4.98 | 3nQQW...Kaz82 |
Mar 8 12:28 PM | Sell | $82.62 | 124.96K | 0.0653 | 8.15K | $5.39 | 25BfQ...7toxg |
Mar 8 12:28 PM | Sell | $82.60 | 125.14K | 0.0759 | 9.50K | $6.27 | 2zaQE...NYAC2 |
Mar 8 12:28 PM | Sell | $82.60 | 125.33K | 0.0778 | 9.75K | $6.42 | 4i6eJ...6C8QB |
Mar 8 12:28 PM | Sell | $82.57 | 125.53K | 0.0739 | 9.28K | $6.10 | 47SH8...dNVmy |
Mar 8 12:28 PM | Sell | $82.57 | 125.69K | 0.0562 | 7.06K | $4.64 | 5B6Zv...pCBD3 |
Mar 8 12:28 PM | Sell | $82.57 | 125.88K | 0.0913 | 11.49K | $7.54 | FUbpA...X1VKV |
Mar 8 12:28 PM | Sell | $82.53 | 126.09K | 0.0704 | 8.87K | $5.81 | 55ezu...VZAVr |
