SOL/BGOLD Pool
The live SOL/BGOLD price today is $83.15, with a 24-hour trading volume of $4.49M. This pair has changed 0.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $4.49M
- 24h Buy Volume
- $2.24M
- 24h Sell Volume
- $2.25M
- Liquidity
- No data
- 24h Transactions
- 8851
- 24h Buys
- 3015
- 24h Sells
- 5836
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (BGOLD)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3 SOL for -13086 BGOLD
- : -1910000 SOL for 2692137899 BGOLD
- : -6334000 SOL for 8927887158 BGOLD
- : 7650561252 SOL for -10689536417940 BGOLD
- : -7223274212 SOL for 10028778723840 BGOLD
- : 8445019393 SOL for -11762711879626 BGOLD
- : -10028882314 SOL for 13932850325664 BGOLD
- : 12036751513 SOL for -16751629146837 BGOLD
- : -6306732805 SOL for 8635754201738 BGOLD
- : 8942207459 SOL for -12252211129795 BGOLD
SOL / BGOLD
SOL/BGOLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BGOLD) | SOL | BGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 AM | Buy | $83.15 | 4.36M | 0.083000 | 0.0131 | $0.062495 | 5voNb...fKap8 |
Mar 9 03:58 AM | Sell | $83.15 | 1.41M | 0.021910 | 2.69K | $0.1588 | x6DAE...e2tkb |
Mar 9 03:58 AM | Sell | $83.15 | 1.41M | 0.026334 | 8.93K | $0.5267 | 3M25G...RbBgP |
Mar 9 03:58 AM | Buy | $83.15 | 1.40M | 7.65 | 10.69M | $636.16 | GbvnU...aWkpx |
Mar 9 03:58 AM | Sell | $83.15 | 1.39M | 7.22 | 10.03M | $600.63 | GbvnU...aWkpx |
Mar 9 03:58 AM | Buy | $83.15 | 1.39M | 8.45 | 11.76M | $702.22 | PmxJx...xsLjs |
Mar 9 03:58 AM | Sell | $83.15 | 1.39M | 10.03 | 13.93M | $833.92 | PmxJx...xsLjs |
Mar 9 03:58 AM | Buy | $83.15 | 1.39M | 12.04 | 16.75M | $1.00K | 59zzX...K6goP |
Mar 9 03:58 AM | Sell | $83.15 | 1.37M | 6.31 | 8.64M | $524.42 | 59zzX...K6goP |
Mar 9 03:58 AM | Buy | $83.15 | 1.37M | 8.94 | 12.25M | $743.56 | FL93Y...ABx5Z |
Mar 9 03:58 AM | Sell | $83.15 | 1.37M | 11.19 | 15.31M | $930.31 | FL93Y...ABx5Z |
Mar 9 03:58 AM | Buy | $83.14 | 1.37M | 12.09 | 16.61M | $1.01K | 2YNrQ...UBLk5 |
Mar 9 03:58 AM | Sell | $83.14 | 1.36M | 10.71 | 14.59M | $890.59 | 2YNrQ...UBLk5 |
Mar 9 03:58 AM | Buy | $83.14 | 1.37M | 9.19 | 12.62M | $764.06 | 2wFRQ...bq845 |
Mar 9 03:58 AM | Sell | $83.14 | 1.37M | 10.56 | 14.47M | $878.19 | 2wFRQ...bq845 |
Mar 9 03:58 AM | Buy | $83.14 | 1.39M | 6.28 | 8.71M | $521.96 | 61r4s...XVexz |
Mar 9 03:58 AM | Sell | $83.14 | 1.38M | 6.50 | 8.98M | $540.80 | 61r4s...XVexz |
Mar 9 03:58 AM | Buy | $83.14 | 1.37M | 12.03 | 16.54M | $1.00K | 5y4VS...Ng4Ky |
Mar 9 03:58 AM | Sell | $83.14 | 1.36M | 11.19 | 15.27M | $930.53 | 5y4VS...Ng4Ky |
Mar 9 03:57 AM | Buy | $83.13 | 1.38M | 9.83 | 13.52M | $817.22 | 4KtcR...wUVBQ |
