SOL/Crypto Pool
The live SOL/Crypto price today is $82.45, with a 24-hour trading volume of $51.11K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.45
- 24h Volume
- $51.11K
- 24h Buy Volume
- $22.85K
- 24h Sell Volume
- $28.26K
- Liquidity
- No data
- 24h Transactions
- 1125
- 24h Buys
- 473
- 24h Sells
- 652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Crypto Coin (Crypto)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1900464018 SOL for 4703066789053 Crypto
- : 264565084 SOL for -664165056392 Crypto
- : -987654 SOL for 2473642808 Crypto
- : 10754622 SOL for -26933348431 Crypto
- : -97777777 SOL for 245057977439 Crypto
- : -1875232278 SOL for 4783081930011 Crypto
- : -1648345176 SOL for 4339343505471 Crypto
- : -1365311436 SOL for 3694175716111 Crypto
- : 204577418 SOL for -559449403048 Crypto
- : 28207390 SOL for -76972277472 Crypto
SOL / Crypto
SOL/Crypto Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Crypto) | SOL | Crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:54 PM | Sell | $82.45 | 2.47M | 1.90 | 4.70M | $156.70 | 3afpT...ECrYs |
Mar 8 08:54 PM | Buy | $82.45 | 2.51M | 0.2646 | 664.17K | $21.81 | 4uSM1...oYmhL |
Mar 8 08:54 PM | Sell | $82.45 | 2.50M | 0.039877 | 2.47K | $0.0814 | 3kux1...YhcQT |
Mar 8 08:54 PM | Buy | $82.45 | 2.50M | 0.0108 | 26.93K | $0.8868 | fyCLk...sUDsr |
Mar 8 08:54 PM | Sell | $82.45 | 2.51M | 0.0978 | 245.06K | $8.06 | 3Msgh...9Gad5 |
Mar 8 08:54 PM | Sell | $82.45 | 2.55M | 1.88 | 4.78M | $154.62 | gyz5K...TL3jA |
Mar 8 08:54 PM | Sell | $82.45 | 2.63M | 1.65 | 4.34M | $135.91 | 5sfrs...yhZbP |
Mar 8 08:54 PM | Sell | $82.45 | 2.71M | 1.37 | 3.69M | $112.58 | 54SNo...efUWn |
Mar 8 08:54 PM | Buy | $82.45 | 2.73M | 0.2046 | 559.45K | $16.87 | 2bqnQ...2vCqW |
Mar 8 08:54 PM | Buy | $82.45 | 2.73M | 0.0282 | 76.97K | $2.33 | 6RWWG...pdzKz |
Mar 8 08:54 PM | Buy | $82.45 | 2.71M | 0.6589 | 1.79M | $54.33 | srMaR...nZK43 |
Mar 8 08:54 PM | Sell | $82.45 | 2.70M | 0.2444 | 660.33K | $20.16 | V3wNY...HNHq2 |
Mar 8 08:54 PM | Sell | $82.45 | 2.71M | 0.029877 | 26.74K | $0.8144 | 25b7J...tDVmJ |
Mar 8 08:54 PM | Buy | $82.45 | 2.71M | 0.1053 | 284.81K | $8.68 | 3bzg3...p9rNQ |
Mar 8 08:54 PM | Sell | $82.45 | 2.71M | 0.0978 | 264.50K | $8.06 | 5xh5b...Qy8uw |
Mar 8 08:54 PM | Sell | $82.45 | 2.71M | 0.039877 | 2.67K | $0.0814 | 3LRAk...2yrgz |
Mar 8 08:54 PM | Sell | $82.45 | 2.71M | 0.029778 | 26.48K | $0.8062 | VmvkM...YuZxW |
Mar 8 08:54 PM | Sell | $82.45 | 2.71M | 0.0489 | 132.45K | $4.03 | Upwec...7Xgs8 |
Mar 8 08:54 PM | Buy | $82.45 | 2.71M | 0.0193 | 52.43K | $1.60 | 3ZJH1...ZP6fp |
Mar 8 08:54 PM | Sell | $82.45 | 2.71M | 0.1063 | 288.24K | $8.76 | 2fZX7...j5r4v |
