SOL/MSTR Pool
The live SOL/MSTR price today is $88.30, with a 24-hour trading volume of $12.66K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $12.66K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 600
- 24h Buys
- 395
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Meme Strategy (MSTR)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2732357 SOL for -26253008954 MSTR
- : 803491766 SOL for -7654539842351 MSTR
- : 27840446 SOL for -262908273639 MSTR
- : 20357574 SOL for -192147156733 MSTR
- : -226146469 SOL for 2127383510196 MSTR
- : -480000000 SOL for 4549089931286 MSTR
- : -352373666 SOL for 3369031207128 MSTR
- : 357700797 SOL for -3438603748895 MSTR
- : 601366523 SOL for -5722599942452 MSTR
- : 20427452 SOL for -193116932413 MSTR
SOL / MSTR
SOL/MSTR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MSTR) | SOL | MSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:01 AM | Buy | $88.30 | 9.61M | 0.022733 | 26.25K | $0.2413 | 3iu4y...CQLTA |
Mar 15 07:01 AM | Buy | $88.30 | 9.53M | 0.8035 | 7.65M | $70.95 | 3j8o7...riA52 |
Mar 15 07:01 AM | Buy | $88.30 | 9.44M | 0.0278 | 262.91K | $2.46 | 62RAy...WpnAf |
Mar 15 07:01 AM | Buy | $88.31 | 9.44M | 0.0204 | 192.15K | $1.80 | 4qwCR...s1eKX |
Mar 15 07:01 AM | Sell | $88.31 | 9.41M | 0.2261 | 2.13M | $19.97 | 5ahn6...2HeDd |
Mar 15 07:01 AM | Sell | $88.31 | 9.48M | 0.4800 | 4.55M | $42.39 | VC7dr...QgtNN |
Mar 15 07:01 AM | Sell | $88.31 | 9.56M | 0.3524 | 3.37M | $31.12 | 4yXJJ...rGLdi |
Mar 15 07:01 AM | Buy | $88.31 | 9.61M | 0.3577 | 3.44M | $31.59 | 4VSvk...osXhp |
Mar 15 07:01 AM | Buy | $88.31 | 9.52M | 0.6014 | 5.72M | $53.11 | 4P8NP...jaq4S |
Mar 15 07:01 AM | Buy | $88.31 | 9.45M | 0.0204 | 193.12K | $1.80 | 575cn...HLY49 |
Mar 15 07:01 AM | Buy | $88.31 | 9.45M | 0.024431 | 41.88K | $0.3913 | 3MZvv...ghSYt |
Mar 15 07:01 AM | Buy | $88.31 | 9.45M | 0.0500 | 472.44K | $4.42 | 3JmP1...shoeG |
Mar 15 07:01 AM | Sell | $88.31 | 9.43M | 0.4333 | 4.09M | $38.26 | 2DgSu...SW2Fd |
Mar 15 07:01 AM | Sell | $88.32 | 9.51M | 0.3920 | 3.73M | $34.62 | 2LW2q...Nq9us |
Mar 15 07:01 AM | Sell | $88.32 | 9.57M | 0.2000 | 1.91M | $17.66 | 5KNAy...VJwty |
Mar 15 07:01 AM | Buy | $88.32 | 9.62M | 0.2368 | 2.28M | $20.91 | 3FaxU...FcBKQ |
Mar 15 07:01 AM | Buy | $88.32 | 9.55M | 0.4799 | 4.58M | $42.38 | 474Bw...gEYku |
Mar 15 07:00 AM | Buy | $88.32 | 9.48M | 0.2157 | 2.05M | $19.05 | 1ybkZ...YUdms |
Mar 15 07:00 AM | Buy | $88.32 | 9.46M | 0.0299 | 282.79K | $2.64 | 3GHJD...STyu5 |
Mar 15 07:00 AM | Buy | $88.32 | 9.45M | 0.023676 | 34.75K | $0.3246 | NyWWq...Zg2bR |
