SOL/SPL Pool
The live SOL/SPL price today is $87.67, with a 24-hour trading volume of $13.43K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $13.43K
- 24h Buy Volume
- $6.85K
- 24h Sell Volume
- $6.58K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 89
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2670650 SOL for -94786081416 SPL
- : 17719775 SOL for -628480483833 SPL
- : -29481480 SOL for 1046050075771 SPL
- : 36715155 SOL for -1302399859059 SPL
- : 415169325 SOL for -14509548677180 SPL
- : 543274 SOL for -18728340260 SPL
- : 73969046 SOL for -2543737129685 SPL
- : -352000000 SOL for 12216150518435 SPL
- : 112549694 SOL for -3936808227303 SPL
- : 21168280 SOL for -737177145627 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:30 PM | Buy | $87.67 | 35.49M | 0.022671 | 94.79K | $0.2341 | 5QPAh...X27yz |
Mar 15 04:16 PM | Buy | $87.70 | 35.47M | 0.0177 | 628.48K | $1.55 | 3oV7s...jc8Ei |
Mar 15 03:51 PM | Sell | $88.01 | 35.48M | 0.0295 | 1.05M | $2.59 | 2BHEg...xscE6 |
Mar 15 03:49 PM | Buy | $87.98 | 35.47M | 0.0367 | 1.30M | $3.23 | azxFH...dxGuC |
Mar 15 03:46 PM | Buy | $87.93 | 34.95M | 0.4152 | 14.51M | $36.51 | 3LrgL...EEHny |
Mar 15 03:45 PM | Buy | $87.94 | 34.47M | 0.035433 | 18.73K | $0.0478 | 3bep8...2oc5N |
Mar 15 03:43 PM | Buy | $87.93 | 34.39M | 0.0740 | 2.54M | $6.50 | 4vuAT...MUYKa |
Mar 15 03:42 PM | Sell | $87.93 | 34.70M | 0.3520 | 12.22M | $30.95 | 5qys4...Fq8La |
Mar 15 03:42 PM | Buy | $87.93 | 34.98M | 0.1125 | 3.94M | $9.90 | 4576Z...AJ3Vj |
Mar 15 03:42 PM | Buy | $87.93 | 34.82M | 0.0212 | 737.18K | $1.86 | 2ZLZo...gzpqw |
Mar 15 03:41 PM | Buy | $87.93 | 34.79M | 0.029037 | 314.37K | $0.7945 | M7xqZ...W4d5Z |
Mar 15 03:41 PM | Buy | $87.93 | 34.76M | 0.0164 | 570.84K | $1.44 | D5bPV...2CHy9 |
Mar 15 03:40 PM | Buy | $87.92 | 34.73M | 0.0108 | 376.15K | $0.9522 | 5xk4T...ZS9MS |
Mar 15 03:40 PM | Buy | $87.92 | 34.65M | 0.0621 | 2.15M | $5.46 | 4rbet...UtLcg |
Mar 15 03:40 PM | Buy | $87.92 | 34.57M | 0.022945 | 101.81K | $0.2589 | 3RbLj...SdgGr |
Mar 15 03:39 PM | Buy | $87.93 | 34.57M | 0.023763 | 130.07K | $0.3309 | 5MHi9...Vp58j |
Mar 15 03:39 PM | Sell | $87.94 | 34.58M | 0.0198 | 683.13K | $1.74 | 2XJMN...zErLx |
Mar 15 03:39 PM | Buy | $87.94 | 34.57M | 0.0276 | 954.67K | $2.43 | 5kYp8...RPsaT |
Mar 15 03:39 PM | Buy | $87.94 | 33.72M | 0.7464 | 25.17M | $65.64 | 28Doi...bMBJ1 |
Mar 15 03:39 PM | Buy | $87.94 | 32.11M | 0.7808 | 25.07M | $68.66 | 2jWUU...v4siD |
