SOL/SPL Pool
The live SOL/SPL price today is $83.28, with a 24-hour trading volume of $8.30K. This pair has changed -1.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $8.30K
- 24h Buy Volume
- $4.17
- 24h Sell Volume
- $8.30K
- Liquidity
- No data
- 24h Transactions
- 621
- 24h Buys
- 11
- 24h Sells
- 610
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12905 SOL for -86848 SPL
- : 987041 SOL for -71057 SPL
- : -1000000 SOL for 157905 SPL
- : -81794 SOL for 1213395 SPL
- : -12862 SOL for 190804 SPL
- : -51485 SOL for 763768 SPL
- : -13602 SOL for 201782 SPL
- : -30744 SOL for 456080 SPL
- : -65450 SOL for 970937 SPL
- : -17201 SOL for 255173 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | Buy | $83.28 | 6.73K | 0.041291 | 0.0868 | $0.021075 | 53tiC...fYgPJ |
Mar 9 06:01 AM | Buy | $84.26 | 71.99 | 0.039871 | 0.0711 | $0.0832 | 3TCtR...9LvTS |
Mar 9 06:01 AM | Sell | $84.26 | 157.90 | 0.021000 | 0.1579 | $0.0843 | 5Yukp...sHSRD |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.048180 | 1.21 | $0.026893 | ySuZq...2UprE |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.041287 | 0.1908 | $0.021084 | SpQjF...rkrgY |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.045149 | 0.7638 | $0.024339 | 2s1Y5...nsqY7 |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.041361 | 0.2018 | $0.021147 | RuwpS...9ZPik |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.043075 | 0.4561 | $0.022591 | C6egE...pgnDP |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.046545 | 0.9709 | $0.025515 | 3ozq5...SojZX |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.041721 | 0.2552 | $0.021450 | 646aV...g1d2s |
Mar 9 06:01 AM | Sell | $84.26 | 14.83K | 0.045307 | 0.7873 | $0.024472 | 3tWFr...kVFTV |
Mar 9 06:01 AM | Sell | $84.22 | 14.83K | 0.042787 | 0.4134 | $0.022347 | 5cbeP...yAkKe |
Mar 9 06:01 AM | Sell | $84.22 | 14.83K | 0.044929 | 0.7311 | $0.024151 | 28kkz...CJEZP |
Mar 9 06:01 AM | Sell | $84.22 | 14.83K | 0.045080 | 0.7536 | $0.024279 | 4gf6S...cotGo |
Mar 9 06:01 AM | Sell | $84.22 | 14.83K | 0.042353 | 0.3490 | $0.021982 | 3m7Wa...Ygeuc |
Mar 9 06:01 AM | Sell | $84.22 | 14.83K | 0.048181 | 1.21 | $0.026890 | 2Suir...jGCeU |
Mar 9 06:01 AM | Sell | $84.22 | 14.83K | 0.045502 | 0.8161 | $0.024634 | 3BoU1...RUWRB |
Mar 9 06:00 AM | Sell | $84.18 | 14.84K | 0.0873 | 1.30K | $7.35 | 3gG7e...uMhHB |
Mar 9 06:00 AM | Sell | $84.18 | 14.86K | 0.1745 | 2.59K | $14.69 | 4CQ7V...xs5wc |
Mar 9 06:00 AM | Sell | $84.18 | 14.88K | 0.0242 | 360.12 | $2.04 | 5PgX2...N9sEz |
