SOL/SPL Pool
The live SOL/SPL price today is $87.64, with a 24-hour trading volume of $4.47K. This pair has changed 0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.64
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 183
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 628964 SOL for -3157076556117 SPL
- : 197530862 SOL for -472361874788501 SPL
- : -197530863 SOL for 472361874788501 SPL
- : 75709896 SOL for -266985530455742 SPL
- : -59200000 SOL for 191307956918155 SPL
- : 13445898 SOL for -37371017218905 SPL
- : -3939503 SOL for 11558609317449 SPL
- : 16311891 SOL for -33717803713396 SPL
- : -17463815 SOL for 50671892201802 SPL
- : 27683589 SOL for -48257954040936 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:36 PM | Buy | $87.64 | 5.02B | 0.036290 | 3.16M | $0.0551 | 4Lz3U...DebEZ |
Mar 12 12:26 PM | Buy | $87.26 | 2.39B | 0.1975 | 472.36M | $17.24 | 32qgf...KVoj9 |
Mar 12 12:21 PM | Sell | $87.16 | 2.39B | 0.1975 | 472.36M | $17.22 | 5Kh38...oj59r |
Mar 12 12:18 PM | Buy | $87.00 | 3.53B | 0.0757 | 266.99M | $6.59 | nxSGU...792tz |
Mar 12 12:18 PM | Sell | $87.00 | 3.23B | 0.0592 | 191.31M | $5.15 | 5nWKu...v4KZW |
Mar 12 12:18 PM | Buy | $87.00 | 2.78B | 0.0134 | 37.37M | $1.17 | 4v3bT...nmVG4 |
Mar 12 12:18 PM | Sell | $87.00 | 2.93B | 0.023940 | 11.56M | $0.3427 | 2ZcD4...o4uVd |
Mar 12 12:18 PM | Buy | $87.00 | 2.07B | 0.0163 | 33.72M | $1.42 | 3hw9d...v7ZA1 |
Mar 12 12:18 PM | Sell | $87.00 | 2.90B | 0.0175 | 50.67M | $1.52 | 4u7Yd...D9xUm |
Mar 12 12:18 PM | Buy | $86.96 | 1.74B | 0.0277 | 48.26M | $2.41 | wuGU6...S445L |
Mar 12 12:18 PM | Sell | $86.96 | 2.15B | 0.0157 | 33.64M | $1.36 | 5hMWq...WAVK9 |
Mar 12 12:18 PM | Sell | $86.96 | 2.81B | 0.029933 | 27.92M | $0.8637 | XtKeb...aXFdD |
Mar 12 12:18 PM | Sell | $86.96 | 3.01B | 0.029793 | 29.49M | $0.8515 | 2kps5...AsfeL |
Mar 12 12:18 PM | Buy | $86.96 | 2.64B | 0.024681 | 12.38M | $0.4070 | 2tNAE...iHMk5 |
Mar 12 12:18 PM | Buy | $86.92 | 1.67B | 0.0175 | 29.30M | $1.52 | 5nLr3...6YSn7 |
Mar 12 12:18 PM | Buy | $86.92 | 1.09B | 0.0243 | 26.52M | $2.11 | 2gUfy...zXtnk |
Mar 12 12:18 PM | Buy | $86.92 | 802.02M | 0.0244 | 19.58M | $2.12 | 4H9m6...1wE9t |
Mar 12 12:18 PM | Buy | $86.92 | 701.89M | 0.0119 | 8.37M | $1.04 | 5ZzBC...Gxwke |
Mar 12 12:18 PM | Buy | $86.92 | 650.94M | 0.027814 | 5.09M | $0.6792 | 4ENGX...WaH2K |
Mar 12 12:18 PM | Sell | $86.92 | 680.82M | 0.0592 | 40.30M | $5.15 | 5hcF4...smfA5 |