SOL/SPL Pool
The live SOL/SPL price today is $83.31, with a 24-hour trading volume of $52.71K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.31
- 24h Volume
- $52.71K
- 24h Buy Volume
- $27.18K
- 24h Sell Volume
- $25.52K
- Liquidity
- No data
- 24h Transactions
- 1337
- 24h Buys
- 639
- 24h Sells
- 698
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -117240324 SOL for 3790667628156 SPL
- : 72831288 SOL for -2358127215828 SPL
- : 4165311 SOL for -134535317127 SPL
- : 473599999 SOL for -15068733613939 SPL
- : -473600000 SOL for 15068733613939 SPL
- : 13653007 SOL for -440729434410 SPL
- : 4928189 SOL for -158992116873 SPL
- : 17764925 SOL for -572716454941 SPL
- : 2308441 SOL for -74373681231 SPL
- : 3104373 SOL for -100000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 AM | Sell | $83.31 | 32.33M | 0.1172 | 3.79M | $9.77 | GUtzi...aMr2y |
Mar 9 07:05 AM | Buy | $82.76 | 32.38M | 0.0728 | 2.36M | $6.03 | 5aSh6...Zp4ER |
Mar 9 07:03 AM | Buy | $82.81 | 32.30M | 0.024166 | 134.54K | $0.3449 | 5fmUA...N983d |
Mar 9 05:24 AM | Buy | $83.51 | 31.82M | 0.4736 | 15.07M | $39.55 | 4gFZ6...R2Dz6 |
Mar 9 04:30 AM | Sell | $83.67 | 31.82M | 0.4736 | 15.07M | $39.62 | Cybzj...6n2TG |
Mar 9 04:12 AM | Buy | $83.17 | 32.28M | 0.0137 | 440.73K | $1.14 | 2g2TZ...obcXU |
Mar 9 01:11 AM | Buy | $82.19 | 32.26M | 0.024929 | 158.99K | $0.4051 | J4ama...EJKJK |
Mar 9 12:41 AM | Buy | $82.63 | 32.24M | 0.0178 | 572.72K | $1.47 | 29PvR...cnYZG |
Mar 9 12:13 AM | Buy | $82.11 | 32.22M | 0.022309 | 74.37K | $0.1896 | 3mmQP...wsDsn |
Mar 8 11:32 PM | Buy | $82.21 | 32.21M | 0.023105 | 100.00K | $0.2552 | 5wHZN...PrZDp |
Mar 8 11:01 PM | Buy | $82.12 | 32.21M | 0.021655 | 53.27K | $0.1358 | 4fzGz...XB4yS |
Mar 8 10:38 PM | Sell | $81.77 | 32.24M | 0.0344 | 1.11M | $2.81 | 3fTHt...CQpQL |
Mar 8 10:17 PM | Sell | $81.23 | 32.51M | 0.2312 | 7.52M | $18.78 | 5YbFc...JNbC7 |
Mar 8 10:17 PM | Sell | $81.23 | 32.92M | 0.1561 | 5.14M | $12.68 | 52zBW...c25xp |
Mar 8 10:17 PM | Sell | $81.23 | 33.36M | 0.2591 | 8.64M | $21.04 | 3nB99...phWFY |
Mar 8 10:17 PM | Sell | $81.23 | 34.05M | 0.3767 | 12.83M | $30.60 | 3ABvo...XjDuz |
Mar 8 10:17 PM | Sell | $81.23 | 34.75M | 0.2473 | 8.59M | $20.09 | 3x6jt...1ixbv |
Mar 8 10:01 PM | Buy | $81.58 | 35.00M | 0.0367 | 1.29M | $3.00 | 5iRys...m69Fr |
Mar 8 09:45 PM | Buy | $82.21 | 34.89M | 0.0586 | 2.04M | $4.82 | 3qbA4...tdMUk |
Mar 8 09:39 PM | Buy | $81.99 | 34.34M | 0.4262 | 14.64M | $34.95 | 5BQfU...ETHZ1 |
