OPTIMUS/SOL Pool
The live OPTIMUS/SOL price today is $0.0106326, with a 24-hour trading volume of $0.029366. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106326
- 24h Volume
- $0.029366
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029366
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Digital Optimus (OPTIMUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -148043322600041 OPTIMUS for 107621 SOL
- : -75699198708476 OPTIMUS for 71240 SOL
- : 110473768955374 OPTIMUS for -100000 SOL
- : -517311798717223 OPTIMUS for 1006103 SOL
- : -19850834989800 OPTIMUS for 100895 SOL
- : 1863430425950 OPTIMUS for -10000 SOL
- : 19850834989800 OPTIMUS for -100000 SOL
- : 517311798717223 OPTIMUS for -1000000 SOL
- : -527433473517104 OPTIMUS for 1045846 SOL
- : -16376638947870 OPTIMUS for 86197 SOL
OPTIMUS / SOL
OPTIMUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPTIMUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 PM | Sell | $0.0106326 | 0.0127270 | 148.04M | 0.031077 | $0.029366 | 5j8na...2HnEp |
Mar 12 02:29 AM | Sell | $0.0108077 | 0.0129411 | 75.70M | 0.047124 | $0.026115 | GZKcP...SZuVo |
Mar 12 12:01 AM | Buy | $0.0107840 | 0.0129052 | 110.47M | 0.031000 | $0.028661 | ZYQ4K...ALDfQ |
Mar 12 12:01 AM | Sell | $0.091685 | 0.0111945 | 517.31M | 0.021007 | $0.0871 | 37JfA...yhgt4 |
Mar 11 11:25 PM | Sell | $0.094416 | 0.0115083 | 19.85M | 0.031009 | $0.028766 | 4XU9j...ST3GT |
Mar 11 08:41 PM | Buy | $0.094681 | 0.0115367 | 1.86M | 0.041000 | $0.038723 | 2pG2D...DXBqv |
Mar 11 08:41 PM | Buy | $0.094394 | 0.0115038 | 19.85M | 0.031000 | $0.028723 | 5Phik...Kyweo |
Mar 11 08:41 PM | Buy | $0.091687 | 0.0111934 | 517.31M | 0.021000 | $0.0872 | 4h2Y7...VGrMi |
Mar 11 08:41 PM | Sell | $0.091730 | 0.0111983 | 527.43M | 0.021046 | $0.0912 | 3nVVs...H31vT |
Mar 11 07:28 PM | Sell | $0.094590 | 0.0115264 | 16.38M | 0.048620 | $0.027517 | 2PiJ8...5G9Sb |
Mar 11 04:32 PM | Sell | $0.095128 | 0.0115956 | 23.73M | 0.031414 | $0.0122 | 63Bwy...8rMAw |
Mar 11 04:03 PM | Sell | $0.095983 | 0.0116988 | 24.83M | 0.031736 | $0.0149 | DU681...95uF9 |
Mar 11 03:57 PM | Sell | $0.097237 | 0.0118466 | 28.40M | 0.032405 | $0.0205 | 323rj...Z2ewM |
Mar 11 03:56 PM | Sell | $0.098818 | 0.0101032 | 21.84M | 0.032253 | $0.0193 | 2f34q...SNLuR |
Mar 11 03:52 PM | Buy | $0.099619 | 0.0101128 | 886.93K | 0.041000 | $0.038531 | 3bky9...dXdeD |
Mar 11 03:52 PM | Buy | $0.099212 | 0.0101080 | 9.26M | 0.031000 | $0.028531 | 8Gy9N...26NBQ |
Mar 11 03:52 PM | Sell | $0.081048 | 0.0101229 | 37.57M | 0.034615 | $0.0394 | 2W2YM...7xnCb |
Mar 11 03:52 PM | Sell | $0.081259 | 0.0101476 | 2.67M | 0.043934 | $0.023356 | mCMfc...JXqDj |
Mar 11 03:49 PM | Buy | $0.081255 | 0.0101479 | 2.71M | 0.044000 | $0.023396 | 4D1vN...ZkXuL |
Mar 11 03:49 PM | Buy | $0.081197 | 0.0101409 | 7.10M | 0.031000 | $0.028490 | HWnbW...DdXUx |