SOL/SPL Pool
The live SOL/SPL price today is $83.13, with a 24-hour trading volume of $23.39K. This pair has changed 1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.13
- 24h Volume
- $23.39K
- 24h Buy Volume
- $12.14K
- 24h Sell Volume
- $11.25K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 210
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 508394772 SOL for -17880573303123 SPL
- : 3524805 SOL for -121889753585 SPL
- : 443110990 SOL for -15101939604304 SPL
- : 971085032 SOL for -31630125597241 SPL
- : 64667704 SOL for -2038156187345 SPL
- : 535752087 SOL for -16573802784231 SPL
- : -488888888 SOL for 15101939604304 SPL
- : -977777777 SOL for 31630125597241 SPL
- : -488888888 SOL for 16573802784231 SPL
- : 17299793 SOL for -595521561535 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:07 AM | Buy | $83.13 | 35.17M | 0.5084 | 17.88M | $42.26 | kkABU...oCWBM |
Mar 9 03:03 AM | Buy | $83.21 | 34.58M | 0.023525 | 121.89K | $0.2933 | 3VZVq...E7jPf |
Mar 9 02:53 AM | Buy | $82.79 | 34.08M | 0.4431 | 15.10M | $36.68 | 4BsHU...zAwMG |
Mar 9 02:53 AM | Buy | $82.79 | 32.57M | 0.9711 | 31.63M | $80.39 | 4eiPm...kQ2oA |
Mar 9 02:53 AM | Buy | $82.69 | 31.52M | 0.0647 | 2.04M | $5.35 | 1ACoE...SXgn2 |
Mar 9 02:50 AM | Buy | $82.87 | 30.94M | 0.5358 | 16.57M | $44.40 | 5Thun...G7S8k |
Mar 9 02:49 AM | Sell | $82.76 | 30.89M | 0.4889 | 15.10M | $40.46 | 3SvbN...f4mYz |
Mar 9 02:49 AM | Sell | $82.76 | 32.35M | 0.9778 | 31.63M | $80.92 | 5eL5z...wNcvo |
Mar 9 02:47 AM | Sell | $82.74 | 33.90M | 0.4889 | 16.57M | $40.45 | 2xTam...i5hVR |
Mar 9 02:47 AM | Buy | $82.70 | 34.42M | 0.0173 | 595.52K | $1.43 | KUGa5...ySu68 |
Mar 9 02:47 AM | Buy | $82.70 | 34.37M | 0.0259 | 891.93K | $2.15 | 5LSPx...cJDnq |
Mar 9 02:47 AM | Buy | $82.70 | 34.34M | 0.028680 | 298.03K | $0.7178 | 3DpfU...yBHg6 |
Mar 9 02:47 AM | Buy | $82.70 | 34.25M | 0.0714 | 2.44M | $5.90 | 5NxMr...phfv3 |
Mar 9 02:47 AM | Buy | $82.70 | 34.08M | 0.0755 | 2.57M | $6.24 | 2bZra...iT1kG |
Mar 9 02:47 AM | Buy | $82.70 | 33.92M | 0.0725 | 2.46M | $5.99 | 3SyQt...PmPMd |
Mar 9 02:47 AM | Buy | $82.70 | 33.76M | 0.0766 | 2.59M | $6.34 | 2eWcT...WzUBY |
Mar 9 02:47 AM | Buy | $82.70 | 33.61M | 0.0609 | 2.05M | $5.04 | 4anN7...okHxL |
Mar 9 02:47 AM | Buy | $82.70 | 33.46M | 0.0758 | 2.53M | $6.27 | 4HbGr...uB31m |
Mar 9 02:47 AM | Buy | $82.70 | 33.19M | 0.1710 | 5.68M | $14.14 | 2oUBT...WgQzX |
Mar 9 02:47 AM | Buy | $82.70 | 32.83M | 0.1729 | 5.68M | $14.30 | 47gs9...WucCq |
