SOL/SPL Pool
The live SOL/SPL price today is $81.94, with a 24-hour trading volume of $19.88K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.94
- 24h Volume
- $19.88K
- 24h Buy Volume
- $9.98K
- 24h Sell Volume
- $9.90K
- Liquidity
- No data
- 24h Transactions
- 1039
- 24h Buys
- 515
- 24h Sells
- 524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 43110662 SOL for -1539659616073 SPL
- : 1050344472 SOL for -36192976817054 SPL
- : 76423639 SOL for -2538226190417 SPL
- : 86885963 SOL for -2870630009955 SPL
- : 210952515 SOL for -6903705380888 SPL
- : 387674307 SOL for -12448750708067 SPL
- : -90241038 SOL for 2870630009955 SPL
- : -214945529 SOL for 6903705380888 SPL
- : -380326219 SOL for 12448750708067 SPL
- : 254517880 SOL for -8364173073714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:25 AM | Buy | $81.94 | 35.71M | 0.0431 | 1.54M | $3.53 | 4H3QN...PvK83 |
Mar 8 11:54 PM | Buy | $81.63 | 34.46M | 1.05 | 36.19M | $85.74 | 3sEjT...f3MEJ |
Mar 8 11:36 PM | Buy | $82.11 | 33.21M | 0.0764 | 2.54M | $6.28 | 5MBfF...vyr7T |
Mar 8 11:29 PM | Buy | $82.12 | 33.04M | 0.0869 | 2.87M | $7.14 | 4fUhz...qqbNP |
Mar 8 11:29 PM | Buy | $82.12 | 32.73M | 0.2110 | 6.90M | $17.32 | 7jmgT...XwRz7 |
Mar 8 11:29 PM | Buy | $82.12 | 32.11M | 0.3877 | 12.45M | $31.84 | 4FshN...4ZTWS |
Mar 8 11:29 PM | Sell | $82.11 | 31.81M | 0.0902 | 2.87M | $7.41 | nDbjm...2HrRB |
Mar 8 11:29 PM | Sell | $82.11 | 32.12M | 0.2149 | 6.90M | $17.65 | Xbz18...9UuKG |
Mar 8 11:29 PM | Sell | $82.05 | 32.73M | 0.3803 | 12.45M | $31.21 | PXWhh...HinCs |
Mar 8 11:29 PM | Buy | $82.05 | 32.86M | 0.2545 | 8.36M | $20.88 | 4N4jQ...DSswc |
Mar 8 11:29 PM | Buy | $82.05 | 32.29M | 0.2952 | 9.53M | $24.22 | bhVvv...XqVHU |
Mar 8 11:29 PM | Buy | $82.04 | 31.86M | 0.1306 | 4.16M | $10.72 | 2sfkb...L1bL1 |
Mar 8 11:29 PM | Sell | $82.04 | 31.99M | 0.2614 | 8.36M | $21.45 | 2R3Mv...wvf54 |
Mar 8 11:29 PM | Sell | $82.04 | 32.56M | 0.2928 | 9.53M | $24.02 | 5xKKu...bBYXs |
Mar 8 11:28 PM | Sell | $82.04 | 33.00M | 0.1261 | 4.16M | $10.35 | 5pDfJ...RDyee |
Mar 8 11:28 PM | Buy | $82.04 | 32.89M | 0.2266 | 7.45M | $18.59 | iXiBp...oofm3 |
Mar 8 11:28 PM | Buy | $82.04 | 32.45M | 0.2021 | 6.56M | $16.58 | uMJ8M...WSk4S |
Mar 8 11:28 PM | Buy | $82.04 | 31.99M | 0.2485 | 7.95M | $20.39 | 5PSBC...yhLMz |
Mar 8 11:28 PM | Sell | $82.04 | 31.97M | 0.2331 | 7.45M | $19.12 | 5f7Sw...Nen4h |
Mar 8 11:28 PM | Sell | $82.04 | 32.41M | 0.2023 | 6.56M | $16.60 | pQbfG...kuJUT |
