שורי/SOL Pool
The live שורי/SOL price today is $0.051761, with a 24-hour trading volume of $13.45. This pair has changed -1.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051761
- 24h Volume
- $13.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
אתה לא בוליש מספי (שורי) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -7609198874063 שורי for 152443428 SOL
- : -30650292748 שורי for 618901 SOL
- : -231744892104 שורי for 4680758 SOL
- : -1301127292402 שורי for 26321775 SOL
- : -98336942968 שורי for 1992237 SOL
- : -15857718719119 שורי for 326665728 SOL
- : -16290346315147 שורי for 347140233 SOL
- : -2096168158351 שורי for 45550732 SOL
- : -143578750074 שורי for 3127541 SOL
- : -701356538813 שורי for 15291366 SOL
שורי / SOL
שורי/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | שורי | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:36 PM | Sell | $0.051761 | 0.072004 | 7.61M | 0.1524 | $13.40 | 5f42x...5YR7s |
Mar 15 10:18 AM | Sell | $0.051789 | 0.072020 | 30.65K | 0.036190 | $0.0548 | 4gMca...9jMFc |
Mar 14 04:29 PM | Sell | $0.051757 | 0.072020 | 231.74K | 0.024681 | $0.4070 | 4c3oU...JMsgv |
Mar 12 04:45 PM | Sell | $0.051757 | 0.072023 | 1.30M | 0.0263 | $2.29 | 5Eqec...gvafn |
Mar 11 10:28 PM | Sell | $0.051769 | 0.072026 | 98.34K | 0.021993 | $0.1739 | 3JYnd...eJGpE |
Mar 11 04:25 PM | Sell | $0.051769 | 0.072060 | 15.86M | 0.3267 | $28.04 | 2LyUk...STm2P |
Mar 11 02:23 PM | Sell | $0.051842 | 0.072131 | 16.29M | 0.3471 | $30.00 | 48guK...NxEz4 |
Mar 11 02:09 PM | Sell | $0.051872 | 0.072174 | 2.10M | 0.0456 | $3.92 | 4E56n...ZjRtJ |
Mar 10 07:38 PM | Sell | $0.051871 | 0.072179 | 143.58K | 0.023128 | $0.2685 | 4596r...NeEJf |
Mar 10 03:21 PM | Sell | $0.051915 | 0.072181 | 701.36K | 0.0153 | $1.34 | 35bb6...GuFhK |
Mar 10 11:47 AM | Sell | $0.051916 | 0.072211 | 11.84M | 0.2618 | $22.69 | 3ZqWS...ahBPw |
Mar 10 03:14 AM | Sell | $0.051891 | 0.072183 | 396.60K | 0.028656 | $0.7498 | 5sK8y...8xXsS |
Mar 10 02:47 AM | Sell | $0.051894 | 0.072185 | 556.63K | 0.0122 | $1.05 | 2o1Cn...E1A2V |
Mar 9 08:02 PM | Sell | $0.051883 | 0.072187 | 154.91K | 0.023388 | $0.2916 | 3NW6K...5cahP |
Mar 9 06:33 PM | Sell | $0.051866 | 0.072187 | 30.30K | 0.036627 | $0.0565 | 5QDjB...aT8Ea |
Mar 9 08:35 AM | Sell | $0.051801 | 0.072148 | 1.04M | 0.0223 | $1.87 | 5mjtF...E8qmb |