SOL/SPL Pool
The live SOL/SPL price today is $83.91, with a 24-hour trading volume of $32.35K. This pair has changed 1.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.91
- 24h Volume
- $32.35K
- 24h Buy Volume
- $16.60K
- 24h Sell Volume
- $15.75K
- Liquidity
- No data
- 24h Transactions
- 788
- 24h Buys
- 382
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5924933 SOL for -165217526042 SPL
- : 5099431 SOL for -142152186965 SPL
- : 29 SOL for -834904 SPL
- : 38978886 SOL for -1085171000000 SPL
- : -38978917 SOL for 1085171834904 SPL
- : 690419409 SOL for -18860140947917 SPL
- : -2000001 SOL for 53549120117 SPL
- : 603914856 SOL for -15893657527231 SPL
- : 556612522 SOL for -14174339102644 SPL
- : 749589856 SOL for -18407011035392 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:18 AM | Buy | $83.91 | 27.89M | 0.025925 | 165.22K | $0.4971 | nEhvS...R5dwR |
Mar 9 04:47 AM | Buy | $83.81 | 27.88M | 0.025100 | 142.15K | $0.4274 | 2RXV5...m8CVA |
Mar 9 02:49 AM | Buy | $82.78 | 28.79M | 0.072900 | 0.8349 | $0.052401 | 3fDK5...QU4L2 |
Mar 9 02:48 AM | Buy | $82.76 | 27.84M | 0.0390 | 1.09M | $3.23 | 5MqPj...Khk2b |
Mar 9 02:48 AM | Sell | $82.71 | 27.84M | 0.0390 | 1.09M | $3.22 | 3uEta...TjeFv |
Mar 9 02:48 AM | Buy | $82.71 | 27.32M | 0.6904 | 18.86M | $57.11 | 4ZbbW...tc15x |
Mar 9 02:48 AM | Sell | $82.71 | 26.77M | 0.022001 | 53.55K | $0.1654 | Kt7aJ...3gYng |
Mar 9 02:48 AM | Buy | $82.71 | 26.32M | 0.6039 | 15.89M | $49.95 | 3KoAJ...qdmtn |
Mar 9 02:48 AM | Buy | $82.71 | 25.47M | 0.5566 | 14.17M | $46.04 | 4eVWn...MzCKa |
Mar 9 02:48 AM | Buy | $82.71 | 24.56M | 0.7496 | 18.41M | $62.00 | 3JyKp...Xzz2c |
Mar 9 02:48 AM | Buy | $82.71 | 21.28M | 4.76 | 101.32M | $393.76 | 52LwH...8Kyag |
Mar 9 02:48 AM | Sell | $82.71 | 19.29M | 0.9778 | 18.86M | $80.88 | 3UzEB...NbTak |
Mar 9 02:47 AM | Sell | $82.71 | 20.15M | 0.7888 | 15.89M | $65.24 | 5oJRr...ZrVpb |
Mar 9 02:47 AM | Sell | $82.71 | 20.91M | 0.6779 | 14.17M | $56.07 | 3MUTo...RjW2A |
Mar 9 02:47 AM | Sell | $82.71 | 21.49M | 0.3869 | 8.31M | $32.00 | HDwgD...i1uHp |
Mar 9 02:47 AM | Sell | $82.71 | 22.88M | 1.98 | 45.19M | $163.39 | 2vV4g...thuqi |
Mar 9 02:39 AM | Buy | $82.57 | 23.45M | 1.03 | 24.07M | $84.73 | 3mzQn...X4gSC |
Mar 9 02:26 AM | Buy | $81.87 | 22.26M | 0.9431 | 20.99M | $77.21 | 3Srgz...hE9CA |
Mar 9 01:45 AM | Buy | $82.75 | 21.36M | 0.6366 | 13.60M | $52.67 | kR4p9...2SgmY |
Mar 9 01:45 AM | Buy | $82.72 | 20.88M | 0.2356 | 4.92M | $19.49 | 2C3qe...Hjdar |
