sinclair/SOL Pool
The live sinclair/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
First X-Substrate Relationship (sinclair) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -51216614859379 sinclair for 38784 SOL
- : -43026374435687 sinclair for 36327 SOL
- : -210212173774597 sinclair for 251241 SOL
- : -35241444739047 sinclair for 60124 SOL
- : -131576290471420 sinclair for 309086 SOL
- : -78660297407052 sinclair for 291519 SOL
- : 23578726503754 sinclair for -100000 SOL
- : -51216614859378 sinclair for 234579 SOL
- : 131576290471420 sinclair for -500000 SOL
- : 210212173774597 sinclair for -396000 SOL
sinclair / SOL
sinclair/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | sinclair | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Sell | $0.0106591 | 0.0127573 | 51.22M | 0.043879 | $0.023376 | 5RQRx...d6bZK |
Mar 14 05:01 PM | Sell | $0.0107351 | 0.0128443 | 43.03M | 0.043633 | $0.023163 | c7nmX...d5H8y |
Mar 13 04:42 AM | Sell | $0.091069 | 0.0111196 | 210.21M | 0.032513 | $0.0225 | 37Y7e...7pHRg |
Mar 12 07:25 PM | Sell | $0.091469 | 0.0111707 | 35.24M | 0.046013 | $0.025174 | 4azDi...F6Uqz |
Mar 12 07:22 PM | Sell | $0.092025 | 0.0112350 | 131.58M | 0.033091 | $0.0266 | 4ARHu...3wgKg |
Mar 12 07:22 PM | Sell | $0.093190 | 0.0113707 | 78.66M | 0.032916 | $0.0251 | 4mEGR...n6v3m |
Mar 12 07:14 PM | Buy | $0.093641 | 0.0114242 | 23.58M | 0.031000 | $0.028584 | 2rfFZ...Vp2T5 |
Mar 12 07:14 PM | Sell | $0.093932 | 0.0114581 | 51.22M | 0.032346 | $0.0201 | 46uQ6...KzwQn |
Mar 12 07:14 PM | Buy | $0.093262 | 0.0113801 | 131.58M | 0.035000 | $0.0429 | 4uCJ4...mieih |
Mar 12 07:14 PM | Buy | $0.091617 | 0.0111884 | 210.21M | 0.033960 | $0.0340 | 4nQdG...3XJ1F |
Mar 12 07:14 PM | Sell | $0.091129 | 0.0111315 | 9.00M | 0.041183 | $0.021016 | 5CV3P...HEsCL |
Mar 12 07:14 PM | Buy | $0.091082 | 0.0111260 | 39.68M | 0.045000 | $0.024292 | 4yMcF...3eC6M |
Mar 12 07:14 PM | Buy | $0.0108998 | 0.0111049 | 95.40M | 0.031000 | $0.028584 | 5bhMc...idhTL |
Mar 12 07:14 PM | Buy | $0.0107289 | 0.0128493 | 70.65M | 0.046000 | $0.025150 | 3jGKF...JuF6R |
Mar 12 07:14 PM | Sell | $0.092266 | 0.0112640 | 617.05M | 0.021629 | $0.1398 | zgwdV...6axEe |
Mar 12 07:14 PM | Buy | $0.097360 | 0.0118575 | 11.66M | 0.031000 | $0.028584 | 4nzhG...GGVFe |
Mar 12 07:14 PM | Sell | $0.099227 | 0.0101075 | 64.36M | 0.036918 | $0.0594 | 4Buqd...pBL1U |
Mar 12 07:14 PM | Sell | $0.081257 | 0.0101464 | 7.36M | 0.031078 | $0.029249 | 3tzFL...uJoWJ |
Mar 12 07:14 PM | Buy | $0.081284 | 0.0101496 | 3.34M | 0.045000 | $0.024292 | 3s7FB...QTBDg |
Mar 12 07:14 PM | Buy | $0.081220 | 0.0101422 | 7.04M | 0.031000 | $0.028584 | mtJHB...dHE9d |