SOL/SPL Pool
The live SOL/SPL price today is $82.58, with a 24-hour trading volume of $22.84K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.58
- 24h Volume
- $22.84K
- 24h Buy Volume
- $8.41K
- 24h Sell Volume
- $14.43K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 150
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -30293787 SOL for 73748431564 SPL
- : -5925925925 SOL for 15214275889122 SPL
- : 137300970 SOL for -371196294882 SPL
- : 115845116 SOL for -312464552626 SPL
- : 294444537 SOL for -791220696383 SPL
- : 123046232 SOL for -329387251736 SPL
- : 413384095 SOL for -1101214001670 SPL
- : 384189450 SOL for -1016056474498 SPL
- : 105450685 SOL for -277648461999 SPL
- : 114689356 SOL for -301373297335 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 AM | Sell | $82.58 | 2.43M | 0.0303 | 73.75K | $2.50 | 3osFC...qpL9q |
Mar 9 01:43 AM | Sell | $82.58 | 2.57M | 5.93 | 15.21M | $489.35 | 4YpAf...sWhTT |
Mar 9 01:43 AM | Buy | $82.58 | 2.70M | 0.1373 | 371.20K | $11.34 | nPP89...CwFFf |
Mar 9 01:43 AM | Buy | $82.58 | 2.70M | 0.1158 | 312.46K | $9.57 | 3iDWv...bxHhT |
Mar 9 01:43 AM | Buy | $82.58 | 2.69M | 0.2944 | 791.22K | $24.31 | 2c3pe...niZUN |
Mar 9 01:43 AM | Buy | $82.58 | 2.68M | 0.1230 | 329.39K | $10.16 | 5fM7D...DYV1T |
Mar 9 01:43 AM | Buy | $82.58 | 2.66M | 0.4134 | 1.10M | $34.14 | 4hcc3...2WBzY |
Mar 9 01:43 AM | Buy | $82.58 | 2.64M | 0.3842 | 1.02M | $31.73 | UnPJH...9aZGs |
Mar 9 01:43 AM | Buy | $82.58 | 2.63M | 0.1055 | 277.65K | $8.71 | mr5Sh...wTQ9C |
Mar 9 01:43 AM | Buy | $82.58 | 2.63M | 0.1147 | 301.37K | $9.47 | 5DfBt...tZiAj |
Mar 9 01:43 AM | Buy | $82.58 | 2.62M | 0.4057 | 1.06M | $33.50 | 3Ucoz...skdQA |
Mar 9 01:43 AM | Sell | $82.58 | 2.61M | 0.0296 | 77.23K | $2.45 | 3A2R3...6WXZX |
Mar 9 01:43 AM | Buy | $82.58 | 2.60M | 0.4042 | 1.05M | $33.38 | 39473...cgyZd |
Mar 9 01:43 AM | Buy | $82.58 | 2.58M | 0.4939 | 1.27M | $40.78 | 5Htmx...W8Cnd |
Mar 9 01:43 AM | Buy | $82.58 | 2.56M | 0.1360 | 348.39K | $11.23 | 295ak...JxsfM |
Mar 9 01:43 AM | Buy | $82.58 | 2.56M | 0.0967 | 247.17K | $7.98 | 32PCn...Z6Ujv |
Mar 9 01:43 AM | Buy | $82.58 | 2.55M | 0.4093 | 1.04M | $33.80 | 47whc...wEZzN |
Mar 9 01:43 AM | Buy | $82.58 | 2.53M | 0.3781 | 955.96K | $31.23 | 2K27f...wx8XF |
Mar 9 01:43 AM | Sell | $82.58 | 2.52M | 0.2039 | 514.66K | $16.84 | 2xj4G...mDzUj |
Mar 9 01:43 AM | Sell | $82.58 | 2.53M | 0.2260 | 572.69K | $18.66 | b9wAc...n2bby |
