SOL/SPL Pool
The live SOL/SPL price today is $82.02, with a 24-hour trading volume of $7.73K. This pair has changed -0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.02
- 24h Volume
- $7.73K
- 24h Buy Volume
- $3.29
- 24h Sell Volume
- $7.72K
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 6
- 24h Sells
- 553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12600 SOL for -89019 SPL
- : 987347 SOL for -72832 SPL
- : -1000000 SOL for 161851 SPL
- : -18387 SOL for 286445 SPL
- : -69553 SOL for 1083543 SPL
- : -61269 SOL for 954490 SPL
- : -63460 SOL for 988624 SPL
- : -10354 SOL for 161301 SPL
- : -51182 SOL for 797349 SPL
- : -80327 SOL for 1251392 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:00 PM | Buy | $82.02 | 7.07K | 0.041260 | 0.0890 | $0.021034 | 3eYaM...XiEAZ |
Mar 8 03:17 PM | Buy | $82.19 | 73.77 | 0.039874 | 0.0728 | $0.0811 | hc5Jf...XgMqU |
Mar 8 03:17 PM | Sell | $82.19 | 161.85 | 0.021000 | 0.1619 | $0.0822 | 2QLQU...gyCBZ |
Mar 8 03:17 PM | Sell | $82.19 | 15.58K | 0.041839 | 0.2864 | $0.021512 | 57K2g...Mkh7M |
Mar 8 03:17 PM | Sell | $82.19 | 15.58K | 0.046956 | 1.08 | $0.025717 | 3AAhM...v5keC |
Mar 8 03:17 PM | Sell | $82.19 | 15.58K | 0.046127 | 0.9545 | $0.025036 | QvkRo...r7LMt |
Mar 8 03:17 PM | Sell | $82.19 | 15.58K | 0.046346 | 0.9886 | $0.025216 | 4CmnV...qXp6s |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.041036 | 0.1613 | $0.038510 | 33LZG...SKowN |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.045119 | 0.7973 | $0.024207 | 5DQVB...bAMNv |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.048033 | 1.25 | $0.026602 | Y8Wke...PoUwL |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.045689 | 0.8863 | $0.024676 | 4fuxa...1s2Yh |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.044283 | 0.6672 | $0.023520 | L9kfS...FYc54 |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.041403 | 0.2186 | $0.021153 | CKh8L...Lz81p |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.047848 | 1.22 | $0.026450 | 2pDcE...s2ygg |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.047750 | 1.21 | $0.026369 | 5HHHm...LZk63 |
Mar 8 03:16 PM | Sell | $82.19 | 15.58K | 0.042207 | 0.3437 | $0.021814 | HRCXw...2tFnp |
Mar 8 03:16 PM | Sell | $82.19 | 15.59K | 0.1823 | 2.84K | $14.98 | tA9kg...ZVEF1 |
Mar 8 03:16 PM | Sell | $82.19 | 15.63K | 0.1879 | 2.94K | $15.45 | 3q73K...9mJYa |
Mar 8 03:16 PM | Sell | $82.19 | 15.65K | 0.0720 | 1.13K | $5.92 | 4rrHT...YVRkX |
Mar 8 03:16 PM | Sell | $82.19 | 15.68K | 0.2251 | 3.53K | $18.50 | 5dZQp...WjyyH |
