SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $12.58K. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $12.58K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $6.68K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 409
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -358764942 SOL for 3432920735777 SPL
- : 727185100 SOL for -6969302266198 SPL
- : 19807424 SOL for -188338308606 SPL
- : 490217719 SOL for -4636228702216 SPL
- : 3663579 SOL for -34468797497 SPL
- : 335914919 SOL for -3149213664021 SPL
- : 152462151 SOL for -1422048826297 SPL
- : 49912202 SOL for -464559258684 SPL
- : 2798904 SOL for -26036558362 SPL
- : 2798904 SOL for -26036558362 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:31 AM | Sell | $87.85 | 9.57M | 0.3588 | 3.43M | $31.52 | 3FP3J...mzcUV |
Mar 15 03:31 AM | Buy | $87.85 | 9.58M | 0.7272 | 6.97M | $63.88 | 2EFSn...Z4k11 |
Mar 15 03:31 AM | Buy | $87.85 | 9.51M | 0.0198 | 188.34K | $1.74 | 4pPLm...KocDP |
Mar 15 03:31 AM | Buy | $87.85 | 9.46M | 0.4902 | 4.64M | $43.07 | 3yZsk...4GpED |
Mar 15 03:31 AM | Buy | $87.83 | 9.41M | 0.023664 | 34.47K | $0.3218 | 5jC6h...aQV6K |
Mar 15 03:31 AM | Buy | $87.83 | 9.38M | 0.3359 | 3.15M | $29.50 | Zix8V...deF5d |
Mar 15 03:31 AM | Buy | $87.83 | 9.33M | 0.1525 | 1.42M | $13.39 | 3zYCY...JNt4R |
Mar 15 03:31 AM | Buy | $87.83 | 9.31M | 0.0499 | 464.56K | $4.38 | 4twH8...RJfqZ |
Mar 15 03:31 AM | Buy | $87.83 | 9.30M | 0.022799 | 26.04K | $0.2458 | 3TK9r...zeQNQ |
Mar 15 03:31 AM | Buy | $87.83 | 9.30M | 0.022799 | 26.04K | $0.2458 | 3TK9r...zeQNQ |
Mar 15 03:31 AM | Sell | $87.83 | 9.30M | 0.5197 | 4.83M | $45.65 | 57pn6...nkRRB |
Mar 15 03:31 AM | Sell | $87.83 | 9.38M | 0.3000 | 2.81M | $26.35 | 59t6D...V9GG9 |
Mar 15 03:31 AM | Sell | $87.83 | 9.45M | 0.4396 | 4.16M | $38.62 | 2Mh61...pAvTq |
Mar 15 03:31 AM | Buy | $87.83 | 9.55M | 0.022267 | 21.64K | $0.1990 | 5pvaV...4MoJ8 |
Mar 15 03:31 AM | Buy | $87.83 | 9.55M | 0.024694 | 44.83K | $0.4123 | 3UiSC...FjmWK |
Mar 15 03:31 AM | Buy | $87.83 | 9.55M | 0.0360 | 343.45K | $3.16 | 2QEdT...6ewVT |
Mar 15 03:31 AM | Buy | $87.83 | 9.52M | 0.2598 | 2.47M | $22.81 | 3biNY...bBkig |
Mar 15 03:31 AM | Buy | $87.83 | 9.44M | 0.4638 | 4.38M | $40.74 | 2sV1s...kWxpv |
Mar 15 03:31 AM | Sell | $87.83 | 9.38M | 0.3665 | 3.44M | $32.19 | 4WtFy...ojRJQ |
Mar 15 03:31 AM | Sell | $87.83 | 9.44M | 0.2221 | 2.10M | $19.51 | 2496p...Sc16e |
