SOL/SPL Pool
The live SOL/SPL price today is $82.38, with a 24-hour trading volume of $18.86K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $18.86K
- 24h Buy Volume
- $9.52K
- 24h Sell Volume
- $9.34K
- Liquidity
- No data
- 24h Transactions
- 426
- 24h Buys
- 217
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 266088527 SOL for -9355476104426 SPL
- : 25547179 SOL for -889607886952 SPL
- : 5 SOL for -190266 SPL
- : 3050783 SOL for -106135000000 SPL
- : 3051401 SOL for -106135190264 SPL
- : 3052013 SOL for -106135190264 SPL
- : 3052625 SOL for -106135190264 SPL
- : 3053238 SOL for -106135190264 SPL
- : 3053851 SOL for -106135190265 SPL
- : 3054464 SOL for -106135190265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:53 AM | Buy | $82.38 | 35.16M | 0.2661 | 9.36M | $21.92 | 2vJfZ...evoXf |
Mar 9 12:20 AM | Buy | $82.17 | 34.82M | 0.0255 | 889.61K | $2.10 | 4K7BR...tBGHo |
Mar 9 12:15 AM | Buy | $82.21 | 38.05M | 0.085000 | 0.1903 | $0.064111 | 22t7j...QDKQ2 |
Mar 9 12:10 AM | Buy | $82.19 | 34.79M | 0.023051 | 106.14K | $0.2508 | 3578n...g5aeq |
Mar 9 12:06 AM | Buy | $82.05 | 34.78M | 0.023052 | 106.14K | $0.2504 | 5LcR7...SxbeF |
Mar 9 12:02 AM | Buy | $81.65 | 34.78M | 0.023053 | 106.14K | $0.2492 | 44SqS...yiLfP |
Mar 9 12:02 AM | Buy | $81.65 | 34.77M | 0.023053 | 106.14K | $0.2492 | LB6ov...TYG6G |
Mar 9 12:02 AM | Buy | $81.65 | 34.76M | 0.023054 | 106.14K | $0.2493 | 49id6...vLUwV |
Mar 8 11:51 PM | Buy | $81.77 | 34.75M | 0.023054 | 106.14K | $0.2497 | gQQ4w...sSSkb |
Mar 8 11:51 PM | Buy | $81.77 | 34.75M | 0.023055 | 106.14K | $0.2498 | 67SfJ...5SyN5 |
Mar 8 11:51 PM | Buy | $81.77 | 34.74M | 0.023056 | 106.14K | $0.2498 | 5veQZ...PYyo8 |
Mar 8 11:51 PM | Buy | $81.77 | 34.73M | 0.023056 | 106.14K | $0.2499 | 5w7qs...ANvRL |
Mar 8 11:51 PM | Buy | $81.78 | 34.73M | 0.023057 | 106.14K | $0.2499 | 5soPk...e3ot1 |
Mar 8 11:01 PM | Buy | $82.18 | 33.40M | 1.21 | 40.35M | $99.30 | 2c1nX...DmrEj |
Mar 8 11:00 PM | Buy | $81.97 | 31.34M | 0.7878 | 24.69M | $64.58 | 3XKjy...Mjadm |
Mar 8 11:00 PM | Buy | $81.97 | 29.72M | 0.9414 | 27.98M | $77.17 | 4ze3q...yUD3i |
Mar 8 11:00 PM | Buy | $81.97 | 28.19M | 0.8173 | 23.04M | $67.00 | 2W3bW...feJMw |
Mar 8 10:34 PM | Buy | $81.51 | 27.52M | 0.022143 | 58.96K | $0.1747 | PqeCs...b7W9P |
Mar 8 10:34 PM | Buy | $81.50 | 27.51M | 0.022144 | 58.96K | $0.1747 | 1eQ79...hLuDk |
Mar 8 09:30 PM | Buy | $82.06 | 27.23M | 0.3524 | 9.60M | $28.92 | 3CmtU...b5QnM |
