TCG/USDC Pool
The live TCG/USDC price today is $0.041859, with a 24-hour trading volume of $2.21. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041859
- 24h Volume
- $2.21
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
ToCa.Gg (TCG) USD Coin (USDC)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -52105750474 TCG for 968509 USDC
- : 52157908383 TCG for -1009455 USDC
- : -12348166657 TCG for 229498 USDC
- : -26969826703 TCG for 501297 USDC
- : 26988921433 TCG for -522338 USDC
- : -71251243618 TCG for 1324508 USDC
- : 71322566185 TCG for -1380503 USDC
- : -67501247820 TCG for 1254787 USDC
- : 67568816637 TCG for -1307834 USDC
- : -70886110670 TCG for 1317718 USDC
TCG / USDC
TCG/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | TCG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:21 AM | Sell | $0.041859 | 0.041859 | 52.11K | 0.9685 | $0.9684 | 33epK...utHDv |
Mar 12 06:51 AM | Buy | $0.041936 | 0.041936 | 52.16K | 1.01 | $1.01 | 3MKwL...YUM1h |
Mar 12 02:22 AM | Sell | $0.041859 | 0.041859 | 12.35K | 0.2295 | $0.2295 | 5nPJe...2WiU8 |
Mar 11 02:41 PM | Sell | $0.041859 | 0.041859 | 26.97K | 0.5013 | $0.5013 | 4vK5H...c13j9 |
Mar 11 12:33 PM | Buy | $0.041936 | 0.041936 | 26.99K | 0.5223 | $0.5223 | 5Qvv6...9pAJy |
Mar 10 06:20 AM | Sell | $0.041859 | 0.041859 | 71.25K | 1.32 | $1.32 | 3yRk2...55NWb |
Mar 10 04:16 AM | Buy | $0.041936 | 0.041936 | 71.32K | 1.38 | $1.38 | mkKRb...DbUmP |
Mar 9 12:35 AM | Sell | $0.041859 | 0.041859 | 67.50K | 1.25 | $1.25 | 2gkoK...xwT5r |
Mar 8 10:15 PM | Buy | $0.041936 | 0.041936 | 67.57K | 1.31 | $1.31 | 49Tjj...PANQx |
Mar 8 05:31 PM | Sell | $0.041859 | 0.041859 | 70.89K | 1.32 | $1.32 | 2X7Mj...LXvNk |
Mar 8 02:50 PM | Buy | $0.041936 | 0.041936 | 70.96K | 1.37 | $1.37 | 5XBDC...guDRr |
Mar 8 11:01 AM | Sell | $0.041859 | 0.041859 | 69.62K | 1.29 | $1.29 | 2mZyk...py577 |
Mar 8 09:51 AM | Sell | $0.041860 | 0.041860 | 67.42K | 1.25 | $1.25 | NgAMM...zz7P1 |
Mar 8 08:57 AM | Buy | $0.041937 | 0.041937 | 69.69K | 1.35 | $1.35 | 2H5DR...fdpfD |
Mar 8 07:31 AM | Buy | $0.041936 | 0.041936 | 67.49K | 1.31 | $1.31 | 3Uzed...eFDMw |
Mar 7 07:05 AM | Sell | $0.041859 | 0.041859 | 49.82K | 0.9260 | $0.9260 | 23bTz...3Lryc |
Mar 7 04:50 AM | Buy | $0.041936 | 0.041936 | 49.87K | 0.9652 | $0.9652 | 22jKi...xyqs9 |
Mar 7 03:36 AM | Sell | $0.041859 | 0.041859 | 64.42K | 1.20 | $1.20 | 62Jy8...57Xg3 |
Mar 7 01:25 AM | Buy | $0.041936 | 0.041936 | 64.48K | 1.25 | $1.25 | 3Kiv6...5yB3d |