SOL/SPL Pool
The live SOL/SPL price today is $82.13, with a 24-hour trading volume of $8.89K. This pair has changed -0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.13
- 24h Volume
- $8.89K
- 24h Buy Volume
- $0.6486
- 24h Sell Volume
- $8.89K
- Liquidity
- No data
- 24h Transactions
- 666
- 24h Buys
- 5
- 24h Sells
- 661
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13573 SOL for -82423 SPL
- : 986370 SOL for -67436 SPL
- : -1000000 SOL for 149859 SPL
- : -69922 SOL for 935326 SPL
- : -11936 SOL for 159663 SPL
- : -47726 SOL for 638416 SPL
- : -33847 SOL for 452762 SPL
- : -62228 SOL for 832407 SPL
- : -68646 SOL for 918259 SPL
- : -60191751 SOL for 805421384 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:05 PM | Buy | $82.13 | 6.07K | 0.041358 | 0.0824 | $0.021115 | 4YCaz...igZgj |
Mar 8 03:21 PM | Buy | $82.20 | 68.37 | 0.039864 | 0.0674 | $0.0811 | 42UYr...JRYaT |
Mar 8 03:21 PM | Sell | $82.20 | 149.86 | 0.021000 | 0.1499 | $0.0822 | 28bHo...S3wKN |
Mar 8 03:21 PM | Sell | $82.20 | 13.38K | 0.046993 | 0.9353 | $0.025748 | 4z9nK...r8zkW |
Mar 8 03:21 PM | Sell | $82.20 | 13.38K | 0.041194 | 0.1597 | $0.039812 | 5kMHz...GiV9x |
Mar 8 03:21 PM | Sell | $82.20 | 13.38K | 0.044773 | 0.6384 | $0.023924 | 67KWZ...FHtBJ |
Mar 8 03:21 PM | Sell | $82.20 | 13.38K | 0.043385 | 0.4528 | $0.022783 | 3LTs6...smGH9 |
Mar 8 03:21 PM | Sell | $82.20 | 13.38K | 0.046223 | 0.8324 | $0.025116 | 28UNz...YQXmM |
Mar 8 03:21 PM | Sell | $82.20 | 13.38K | 0.046865 | 0.9183 | $0.025643 | 5V8AN...vRNxK |
Mar 8 03:21 PM | Sell | $82.20 | 13.38K | 0.0602 | 805.42 | $4.95 | 3rchA...XqEcX |
Mar 8 03:21 PM | Sell | $82.20 | 13.40K | 0.1530 | 2.05K | $12.57 | 2NCnM...tugvv |
Mar 8 03:21 PM | Sell | $82.20 | 13.41K | 0.1000 | 1.34K | $8.22 | 2bLLc...SXctj |
Mar 8 03:21 PM | Sell | $82.20 | 13.43K | 0.1329 | 1.78K | $10.92 | 4pubJ...tdtvf |
Mar 8 03:21 PM | Sell | $82.20 | 13.46K | 0.2882 | 3.88K | $23.69 | bwQ6R...jSENq |
Mar 8 03:21 PM | Sell | $82.20 | 13.49K | 0.1022 | 1.38K | $8.40 | 5m7X4...SQ3g8 |
Mar 8 03:21 PM | Sell | $82.20 | 13.50K | 0.0624 | 842.86 | $5.13 | 5fnbR...2rKM4 |
Mar 8 03:21 PM | Sell | $82.20 | 13.50K | 0.0200 | 269.70 | $1.64 | 2vGNY...bU4sM |
Mar 8 03:21 PM | Sell | $82.20 | 13.51K | 0.0355 | 479.71 | $2.92 | 5vBh1...Biv8L |
Mar 8 03:21 PM | Sell | $82.20 | 13.52K | 0.1791 | 2.42K | $14.72 | 5axqz...EZDDj |
Mar 8 03:21 PM | Sell | $82.17 | 13.55K | 0.1411 | 1.91K | $11.60 | 4FNVQ...2oxGn |
