LPPP/orca Pool
The live LPPP/orca price today is $0.046840, with a 24-hour trading volume of $8.51. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046840
- 24h Volume
- $8.51
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $4.54
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Larry Pink's Pool Party (LPPP) orca emoji (orca)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 3907575820752 LPPP for -14642244288 orca
- : 2070936712608 LPPP for -7132816342 orca
- : -1128609051863 LPPP for 3432330101 orca
- : 1132291704488 LPPP for -3658107124 orca
- : 1514640374405 LPPP for -4728126325 orca
- : 1804999884370 LPPP for -5400056293 orca
- : 1629550644392 LPPP for -4672120928 orca
- : 2617893580190 LPPP for -7133212960 orca
- : 2312373612683 LPPP for -5932908631 orca
- : -1212354858905 LPPP for 2780735307 orca
LPPP / orca
LPPP/orca Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (orca) | LPPP | orca | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:22 PM | Buy | $0.046840 | 3.75 | 3.91K | 14.64K | $0.2673 | 2ksEC...xb7zg |
Mar 11 06:20 PM | Buy | $0.046840 | 3.44 | 2.07K | 7.13K | $0.1416 | 5D4LE...4h1yb |
Mar 11 05:11 PM | Sell | $0.046840 | 3.04 | 1.13K | 3.43K | $0.0772 | 6689W...QALd4 |
Mar 11 05:05 PM | Buy | $0.046840 | 3.23 | 1.13K | 3.66K | $0.0774 | 5KELv...2d25t |
Mar 11 04:57 PM | Buy | $0.046840 | 3.12 | 1.51K | 4.73K | $0.1036 | 4te9d...cgcY8 |
Mar 11 04:44 PM | Buy | $0.046840 | 2.99 | 1.80K | 5.40K | $0.1235 | 48m47...pPNCo |
Mar 11 04:32 PM | Buy | $0.046840 | 2.87 | 1.63K | 4.67K | $0.1115 | 5TC1z...vK9Ax |
Mar 11 04:29 PM | Buy | $0.046840 | 2.72 | 2.62K | 7.13K | $0.1791 | QEBh2...sHeBH |
Mar 11 04:24 PM | Buy | $0.046840 | 2.57 | 2.31K | 5.93K | $0.1582 | A27or...qQjnL |
Mar 11 04:03 PM | Sell | $0.046840 | 2.29 | 1.21K | 2.78K | $0.0829 | 3Qttr...UfNUP |
Mar 11 03:57 PM | Buy | $0.046840 | 2.44 | 1.33K | 3.24K | $0.0910 | 54qqz...TAR7Z |
Mar 11 03:48 PM | Buy | $0.046840 | 2.35 | 1.73K | 4.06K | $0.1180 | 1tEDv...vTCuU |
Mar 11 03:47 PM | Buy | $0.046840 | 2.21 | 4.09K | 9.04K | $0.2798 | 5KWwW...apV8Q |
Mar 11 03:39 PM | Sell | $0.046840 | 2.03 | 2.40K | 4.88K | $0.1644 | 5VRWR...4tL6R |
Mar 11 03:38 PM | Sell | $0.046840 | 2.19 | 1.50K | 3.29K | $0.1028 | 3Cv6q...AQnLy |
Mar 11 03:37 PM | Sell | $0.046840 | 2.28 | 1.91K | 4.36K | $0.1309 | 3Mxbh...josjH |
Mar 11 03:33 PM | Sell | $0.046840 | 2.64 | 1.27K | 3.35K | $0.0869 | 2V316...Lshtt |
Mar 11 03:27 PM | Sell | $0.046840 | 2.72 | 1.36K | 3.70K | $0.0930 | 5cUJH...e8o3J |
Mar 11 03:27 PM | Sell | $0.046840 | 0.00 | 0.082000 | 0.00 | $0.0121368 | 5cUJH...e8o3J |
Mar 11 02:50 PM | Buy | $0.046840 | 3.38 | 1.31K | 4.42K | $0.0895 | 3TSus...9c6FF |