BNKTO/SOL Pool
The live BNKTO/SOL price today is $0.048042, with a 24-hour trading volume of $13.48K. This pair has changed -16.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048042
- 24h Volume
- $13.48K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $11.18K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 53
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 9.81%
- 24 Hours
- -16.23%
Tokens in this pool
Bankto (BNKTO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading BNKTO (Bankto)
BNKTO/SOL on Meteora DAAM V2Recent Transactions
- : -11250939157 BNKTO for 10601125 SOL
- : -833680930015 BNKTO for 790387912 SOL
- : -56281222890 BNKTO for 53706856 SOL
- : -101334903535 BNKTO for 93426728 SOL
- : -124574782268 BNKTO for 115040052 SOL
- : -3130199724693 BNKTO for 2959966681 SOL
- : -599988343415 BNKTO for 552968350 SOL
- : 114100580858 BNKTO for -100600881 SOL
- : 228201306636 BNKTO for -200720017 SOL
- : 114632040508 BNKTO for -100585905 SOL
BNKTO / SOL
BNKTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BNKTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:55 AM | Sell | $0.048042 | 0.069423 | 11.25K | 0.0106 | $0.9047 | 5TX1N...xmyGy |
Mar 12 06:49 AM | Sell | $0.048091 | 0.069481 | 833.68K | 0.7904 | $67.45 | 58kgB...DCDfi |
Mar 12 05:54 AM | Sell | $0.048119 | 0.069543 | 56.28K | 0.0537 | $4.57 | 5nCjo...C7rfn |
Mar 12 03:03 AM | Sell | $0.047867 | 0.069220 | 101.33K | 0.0934 | $7.97 | 4PJuu...qnfxD |
Mar 12 02:56 AM | Sell | $0.047874 | 0.069235 | 124.57K | 0.1150 | $9.81 | 6cAhB...JZwSK |
Mar 12 02:42 AM | Sell | $0.048095 | 0.069457 | 3.13M | 2.96 | $253.38 | 49Nut...gjjcF |
Mar 12 02:22 AM | Sell | $0.047901 | 0.069217 | 599.99K | 0.5530 | $47.40 | yZPWu...kKBSy |
Mar 12 02:22 AM | Buy | $0.047558 | 0.068817 | 114.10K | 0.1006 | $8.62 | 3zqiU...vRiMh |
Mar 12 02:22 AM | Buy | $0.047540 | 0.068796 | 228.20K | 0.2007 | $17.21 | 3H3MN...SYXrn |
Mar 12 02:22 AM | Buy | $0.047522 | 0.068775 | 114.63K | 0.1006 | $8.62 | 22gLc...fo6CY |
Mar 12 02:22 AM | Buy | $0.047504 | 0.068754 | 229.26K | 0.2007 | $17.20 | 3uysJ...WyzUy |
Mar 12 02:13 AM | Sell | $0.047185 | 0.068349 | 16.08K | 0.0134 | $1.16 | 3xqrc...HptwD |
Mar 12 02:06 AM | Sell | $0.047192 | 0.068356 | 109.94K | 0.0919 | $7.91 | tKZJ7...oN2m3 |
Mar 12 01:57 AM | Sell | $0.047193 | 0.068363 | 15.35K | 0.0128 | $1.10 | 4pvmp...qwBza |
Mar 12 01:57 AM | Sell | $0.047196 | 0.068366 | 32.24K | 0.0270 | $2.32 | m1XJ1...TQzMb |
Mar 12 01:42 AM | Buy | $0.047323 | 0.068480 | 101.33K | 0.0859 | $7.42 | A1Hrt...nrJBg |
Mar 12 01:42 AM | Buy | $0.047312 | 0.068467 | 124.57K | 0.1055 | $9.11 | 25ofJ...f8Dxf |
Mar 12 01:42 AM | Sell | $0.047214 | 0.068354 | 217.76K | 0.1819 | $15.71 | cgK2a...hqcxj |
Mar 12 01:42 AM | Sell | $0.047235 | 0.068378 | 203.51K | 0.1705 | $14.72 | 3MGKJ...Pa5Bk |
Mar 12 01:42 AM | Sell | $0.047250 | 0.068396 | 101.76K | 0.0854 | $7.38 | 2WuSy...UFXA3 |
