X402/SOL Pool
The live X402/SOL price today is $0.041527, with a 24-hour trading volume of $187.32. This pair has changed -0.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041527
- 24h Volume
- $187.32
- 24h Buy Volume
- $0.038666
- 24h Sell Volume
- $187.32
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- -0.81%
Tokens in this pool
X402 (X402) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 56782876 X402 for -9797 SOL
- : -108000000 X402 for 18395 SOL
- : -100000000 X402 for 17032 SOL
- : -85589000000 X402 for 14582341 SOL
- : -4260415582716 X402 for 733146306 SOL
- : -7949853854701 X402 for 1407265104 SOL
- : -543960224852 X402 for 98214001 SOL
- : -3022755348370 X402 for 550379387 SOL
- : -3800000000000 X402 for 703180576 SOL
- : 262870865629 X402 for -49685452 SOL
X402 / SOL
X402/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | X402 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:08 AM | Buy | $0.041527 | 0.061726 | 56.78 | 0.059797 | $0.038666 | 3veEh...w6BXi |
Mar 15 10:08 AM | Sell | $0.041507 | 0.061704 | 108.00 | 0.041840 | $0.021628 | 3Vtiz...zN2Ci |
Mar 15 10:08 AM | Sell | $0.041507 | 0.061704 | 100.00 | 0.041704 | $0.021507 | SEZ5v...JFLxd |
Mar 15 07:05 AM | Sell | $0.041506 | 0.061704 | 85.59K | 0.0146 | $1.29 | 4nk53...y8GaU |
Mar 14 03:28 PM | Sell | $0.041496 | 0.061721 | 4.26M | 0.7331 | $63.72 | 4pN57...siz3F |
Mar 14 11:28 AM | Sell | $0.041539 | 0.061771 | 7.95M | 1.41 | $122.31 | 64pC1...nHNwf |
Mar 14 04:42 AM | Sell | $0.041602 | 0.061806 | 543.96K | 0.0982 | $8.71 | 9UK9o...2GgLQ |
Mar 14 01:02 AM | Sell | $0.041604 | 0.061821 | 3.02M | 0.5504 | $48.47 | 4t7bV...acPDC |
Mar 14 12:03 AM | Sell | $0.041629 | 0.061851 | 3.80M | 0.7032 | $61.90 | 5vSpi...gdu79 |
Mar 13 09:46 PM | Buy | $0.041677 | 0.061891 | 262.87K | 0.0497 | $4.41 | 2qpf1...KTzFF |
Mar 13 07:47 PM | Sell | $0.041659 | 0.061866 | 90.65K | 0.0169 | $1.50 | EQonj...Foc9v |
Mar 13 06:35 PM | Buy | $0.041678 | 0.061887 | 785.59K | 0.1482 | $13.18 | 4Kf9F...vP1LR |
Mar 13 03:49 PM | Sell | $0.041642 | 0.061823 | 8.26K | 0.021505 | $0.1356 | 35V9V...GT3XK |
Mar 13 02:38 PM | Sell | $0.041625 | 0.061759 | 2.00M | 0.3513 | $32.45 | 2UREm...HQy2H |
Mar 13 02:37 PM | Sell | $0.041664 | 0.061802 | 8.50M | 1.53 | $141.36 | 4S3Cg...CMJQe |
Mar 13 02:36 PM | Sell | $0.041714 | 0.061856 | 3.99M | 0.7396 | $68.28 | 4mPSW...48sJT |
Mar 13 12:26 PM | Buy | $0.041643 | 0.061821 | 390.65K | 0.0711 | $6.42 | 3nANf...F4NED |
Mar 13 11:53 AM | Buy | $0.041550 | 0.061716 | 742.42K | 0.1274 | $11.50 | 5eaxb...dgTFw |
Mar 13 01:42 AM | Sell | $0.041535 | 0.061692 | 5.95M | 1.01 | $91.23 | 3yrCw...y7Joh |
Mar 12 03:20 PM | Sell | $0.041459 | 0.061703 | 2.84M | 0.4840 | $41.46 | 3QRV5...o7VkC |