Google AI/SOL Pool
The live Google AI/SOL price today is $0.095111, with a 24-hour trading volume of $0.0104. This pair has changed -47.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095111
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025222
- 24h Sell Volume
- $0.025218
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.89%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -10207812568447 Google AI for 59940 SOL
- : 5324898440748 Google AI for -60000 SOL
- : -5322500686914 Google AI for 10 SOL
- : -215736308097083 Google AI for 425539 SOL
- : -62226874272666 Google AI for 174721 SOL
- : 215736308097083 Google AI for -500000 SOL
- : 5772280662893 Google AI for -10000 SOL
- : 62226874272666 Google AI for -100000 SOL
- : -391617557572440 Google AI for 1004997 SOL
- : 2278850860606 Google AI for -10000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.095111 | 0.0115872 | 10.21M | 0.045994 | $0.025217 | 7wj2j...B6ynC |
Mar 14 05:22 PM | Buy | $0.099807 | 0.0101127 | 5.32M | 0.046000 | $0.025222 | 5E9RD...KfExG |
Mar 14 05:22 PM | Sell | $0.0121636 | 0.0141879 | 5.32M | 0.071000 | $0.068704 | 31So5...oU7Aq |
Mar 13 07:58 AM | Sell | $0.091748 | 0.0111973 | 215.74M | 0.034256 | $0.0377 | 2YZDL...vtXWo |
Mar 12 11:19 PM | Sell | $0.092442 | 0.0112808 | 62.23M | 0.031748 | $0.0152 | xzdaU...8p2Hu |
Mar 12 11:08 PM | Buy | $0.092013 | 0.0112318 | 215.74M | 0.035000 | $0.0434 | 5CzWW...6wCur |
Mar 12 11:08 PM | Buy | $0.091505 | 0.0111733 | 5.77M | 0.041000 | $0.038686 | 4LgCj...VU39s |
Mar 12 11:08 PM | Buy | $0.091396 | 0.0111608 | 62.23M | 0.031000 | $0.028686 | 3m5LB...Js219 |
Mar 12 11:08 PM | Sell | $0.092229 | 0.0112567 | 391.62M | 0.021005 | $0.0873 | s2mKa...1pc5Z |
Mar 12 06:40 PM | Buy | $0.093780 | 0.0114389 | 2.28M | 0.041000 | $0.038614 | 3vh2S...QScWs |
Mar 12 06:40 PM | Buy | $0.092200 | 0.0112554 | 391.62M | 0.021000 | $0.0861 | 4cUCW...iKXY9 |
Mar 12 06:40 PM | Sell | $0.091701 | 0.0111975 | 231.67M | 0.034574 | $0.0394 | x2EkR...TFyz9 |
Mar 12 06:13 PM | Buy | $0.092223 | 0.0112567 | 15.58M | 0.044000 | $0.023464 | 4Hzoy...pwvd6 |
Mar 12 06:13 PM | Sell | $0.092185 | 0.0112525 | 5.18M | 0.041308 | $0.021132 | WPFUN...ni1Md |
Mar 12 06:13 PM | Sell | $0.092984 | 0.0113449 | 189.55M | 0.036537 | $0.0566 | 3pJmW...4mp3e |
Mar 12 06:13 PM | Sell | $0.095933 | 0.0116857 | 169.17M | 0.021160 | $0.1004 | 3kUdv...n6MB2 |
Mar 12 06:13 PM | Buy | $0.098477 | 0.0119797 | 10.21M | 0.031000 | $0.028653 | 2BfeN...TLNyg |
Mar 12 06:13 PM | Buy | $0.098129 | 0.0119395 | 5.32M | 0.045000 | $0.024327 | 2n5Fk...YuDdR |
Mar 12 06:13 PM | Buy | $0.097877 | 0.0119104 | 6.59M | 0.046000 | $0.025192 | 316Vd...XiRBW |
Mar 12 06:13 PM | Buy | $0.097517 | 0.0118688 | 11.51M | 0.031000 | $0.028653 | 29u3S...oczzg |