Lobster/SOL Pool
The live Lobster/SOL price today is $0.091412, with a 24-hour trading volume of $156.75. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091412
- 24h Volume
- $156.75
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $153.39
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
LobsterCoin (Lobster) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -2792804692363 Lobster for 4620 SOL
- : 64476357119400 Lobster for -100000 SOL
- : 6963796371717 Lobster for -10000 SOL
- : -407833856613386 Lobster for 1005140 SOL
- : -22435748087680 Lobster for 99804 SOL
- : 22435748087680 Lobster for -100000 SOL
- : 2347701735698 Lobster for -10000 SOL
- : 407833856613386 Lobster for -1000000 SOL
- : -312390721720413 Lobster for 652609 SOL
- : -43104455423348 Lobster for 142347 SOL
Lobster / SOL
Lobster/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobster | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:04 AM | Sell | $0.091412 | 0.0111655 | 2.79M | 0.054620 | $0.033943 | YyYz8...7GMXP |
Mar 12 12:00 AM | Buy | $0.091344 | 0.0111551 | 64.48M | 0.031000 | $0.028662 | 3VzN4...D6EYX |
Mar 12 12:00 AM | Buy | $0.091244 | 0.0111436 | 6.96M | 0.041000 | $0.038662 | 561Dd...Qp54g |
Mar 12 12:00 AM | Sell | $0.092135 | 0.0112465 | 407.83M | 0.021006 | $0.0871 | 2TiuZ...Ve3E6 |
Mar 11 10:01 PM | Sell | $0.093895 | 0.0114449 | 22.44M | 0.049981 | $0.028737 | 4HTSm...dPtbM |
Mar 11 08:55 PM | Buy | $0.093890 | 0.0114458 | 22.44M | 0.031000 | $0.028727 | 4sNMy...ceb3M |
Mar 11 08:55 PM | Buy | $0.093717 | 0.0114260 | 2.35M | 0.041000 | $0.038727 | 5kTwh...6zBKQ |
Mar 11 08:55 PM | Buy | $0.092140 | 0.0112452 | 407.83M | 0.021000 | $0.0873 | 4txmR...Rq1o4 |
Mar 11 08:55 PM | Sell | $0.091823 | 0.0112090 | 312.39M | 0.036527 | $0.0569 | 5LPoR...tS7E1 |
Mar 11 07:11 PM | Sell | $0.092885 | 0.0113303 | 43.10M | 0.031424 | $0.0124 | 4KSgP...TXEFS |
Mar 11 05:08 PM | Buy | $0.092933 | 0.0113379 | 29.60M | 0.031000 | $0.028681 | gL8xT...Fs8gn |
Mar 11 05:08 PM | Sell | $0.094363 | 0.0115027 | 231.10M | 0.021162 | $0.1008 | 5aGq5...Pdiqd |
Mar 11 04:25 PM | Buy | $0.096673 | 0.0117774 | 5.15M | 0.044000 | $0.023434 | 4XnwJ...9sC53 |
Mar 11 04:24 PM | Buy | $0.094523 | 0.0115270 | 189.78M | 0.021000 | $0.0858 | 26bJa...1TNiM |
Mar 11 04:24 PM | Sell | $0.094505 | 0.0115248 | 189.09M | 0.039923 | $0.0852 | 23CW4...w3Loa |
Mar 11 04:24 PM | Buy | $0.096356 | 0.0117405 | 13.51M | 0.031000 | $0.028583 | bsMie...6Tgid |
Mar 11 04:24 PM | Sell | $0.096283 | 0.0117321 | 9.59M | 0.047022 | $0.026027 | 2Cw3f...3FyBz |
Mar 11 04:24 PM | Buy | $0.096235 | 0.0117265 | 13.77M | 0.031000 | $0.028583 | 4eKuF...XcJvm |
Mar 11 04:24 PM | Sell | $0.099860 | 0.0101149 | 168.91M | 0.021941 | $0.1665 | 67rNf...8pRuY |
Mar 11 04:24 PM | Buy | $0.081585 | 0.0101846 | 5.42M | 0.031000 | $0.028583 | 3a8mU...4U1Ek |