SOL/UXR Pool
The live SOL/UXR price today is $88.95, with a 24-hour trading volume of $899.66K. This pair has changed -0.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.95
- 24h Volume
- $899.66K
- 24h Buy Volume
- $444.57K
- 24h Sell Volume
- $455.09K
- Liquidity
- No data
- 24h Transactions
- 4246
- 24h Buys
- 2016
- 24h Sells
- 2230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -50000 SOL for 13290805300069 UXR
- : -186492 SOL for 405860075773692 UXR
- : 466232 SOL for -446041298542339 UXR
- : 99192 SOL for -5218243675406 UXR
- : 3278 SOL for -143105386477 UXR
- : -533616 SOL for 204761893683510 UXR
- : 1334040 SOL for -219691982864136 UXR
- : 124 SOL for -996744614 UXR
- : 187 SOL for -1495116921 UXR
- : 312 SOL for -2491861535 UXR
SOL / UXR
SOL/UXR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:17 AM | Sell | $88.95 | 265.82B | 0.045000 | 13.29M | $0.024448 | 4JJQd...HV3ge |
Mar 13 05:17 AM | Sell | $88.95 | 2.18T | 0.031865 | 405.86M | $0.0166 | 3QuTJ...Fa7TC |
Mar 13 05:17 AM | Buy | $88.95 | 956.69B | 0.034663 | 446.04M | $0.0415 | i2Yje...HWMPw |
Mar 13 01:38 AM | Buy | $89.96 | 52.61B | 0.049920 | 5.22M | $0.028923 | 2BqXa...ec2W8 |
Mar 13 01:34 AM | Buy | $90.33 | 43.66B | 0.053278 | 143.11K | $0.032962 | 3xTPq...S9q48 |
Mar 13 01:17 AM | Sell | $90.25 | 383.73B | 0.035337 | 204.76M | $0.0482 | sdfCr...Ytx6V |
Mar 13 01:17 AM | Buy | $90.25 | 164.68B | 0.021335 | 219.69M | $0.1204 | 4e2jg...6iQtc |
Mar 13 01:17 AM | Buy | $90.30 | 8.04B | 0.061240 | 996.74 | $0.041120 | 5Y99o...s5th7 |
Mar 13 01:17 AM | Buy | $90.24 | 8.00B | 0.061870 | 1.50K | $0.041688 | 3A4YK...UjmwM |
Mar 13 01:17 AM | Buy | $90.24 | 7.99B | 0.063120 | 2.49K | $0.042816 | 39g8x...ppjPS |
Mar 13 01:17 AM | Buy | $90.17 | 7.99B | 0.066240 | 4.98K | $0.045627 | 4pPzn...oReVU |
Mar 13 01:17 AM | Buy | $90.17 | 8.01B | 0.062490 | 1.99K | $0.042246 | 4HsNg...dLJUB |
Mar 13 01:17 AM | Buy | $90.17 | 6.58B | 0.032970 | 1.95M | $0.0268 | 3AkvC...dHL4D |
Mar 13 01:17 AM | Buy | $90.17 | 5.44B | 0.065500 | 2.99K | $0.044960 | 4orBy...yfGBv |
Mar 13 01:17 AM | Buy | $90.15 | 5.43B | 0.069180 | 4.98K | $0.048276 | 4fWyg...qxCeY |
Mar 13 01:17 AM | Sell | $90.15 | 6.14B | 0.032000 | 1.23M | $0.0180 | 5B2uz...LvXR7 |
Mar 13 01:17 AM | Sell | $90.15 | 10.44B | 0.035000 | 5.22M | $0.0451 | 2bz7y...r5Syc |
Mar 13 01:17 AM | Sell | $90.15 | 22.33B | 0.033000 | 6.70M | $0.0270 | gHH8W...1qQ3y |
Mar 13 01:17 AM | Sell | $90.15 | 980.00B | 0.036794 | 665.73M | $0.0612 | 2izZS...edqGn |
Mar 13 01:17 AM | Buy | $90.15 | 11.62B | 0.0592 | 687.91M | $5.34 | 33J7s...6tRTb |
