BINK/SOL Pool
The live BINK/SOL price today is $0.0105890, with a 24-hour trading volume of $22.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105890
- 24h Volume
- $22.02K
- 24h Buy Volume
- $11.16K
- 24h Sell Volume
- $10.86K
- Liquidity
- No data
- 24h Transactions
- 1216
- 24h Buys
- 444
- 24h Sells
- 772
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Buy The Ad Dog (BINK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading BINK (Buy The Ad Dog)
BINK/SOL on Meteora DBCRecent Transactions
- : -8482239486037 BINK for 5748 SOL
- : -87524229457681 BINK for 66039 SOL
- : 12159933999210 BINK for -10000 SOL
- : -339338344439745 BINK for 453845 SOL
- : -57161342673803 BINK for 141990 SOL
- : 14759778885733 BINK for -40000 SOL
- : -154831290159948 BINK for 600660 SOL
- : 87524229457681 BINK for -396000 SOL
- : 30178246933779 BINK for -100000 SOL
- : -66356267211406 BINK for 240656 SOL
BINK / SOL
BINK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BINK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.0105890 | 0.0126777 | 8.48M | 0.055748 | $0.034996 | 535Rb...4qMNY |
Mar 14 06:03 PM | Sell | $0.0106554 | 0.0127546 | 87.52M | 0.046604 | $0.025737 | 4uqf3...Hz2pv |
Mar 14 05:52 PM | Buy | $0.0107147 | 0.0128224 | 12.16M | 0.041000 | $0.038691 | 4eCaW...7L8nX |
Mar 14 05:52 PM | Sell | $0.091163 | 0.0111338 | 339.34M | 0.034539 | $0.0394 | 2gRvi...jy9tW |
Mar 14 05:19 PM | Sell | $0.092162 | 0.0112485 | 57.16M | 0.031420 | $0.0124 | 3BCCA...3fnwm |
Mar 14 05:09 PM | Buy | $0.092359 | 0.0112711 | 14.76M | 0.044000 | $0.023482 | ScpZ1...w8T4M |
Mar 14 05:09 PM | Sell | $0.093376 | 0.0113880 | 154.83M | 0.036007 | $0.0523 | 3SeGS...TCVGQ |
Mar 14 05:09 PM | Buy | $0.093937 | 0.0114525 | 87.52M | 0.033960 | $0.0345 | 4ygVf...s5oTd |
Mar 14 05:09 PM | Buy | $0.092884 | 0.0113314 | 30.18M | 0.031000 | $0.028701 | 5upae...W8JZT |
Mar 14 05:09 PM | Sell | $0.093156 | 0.0113627 | 66.36M | 0.032407 | $0.0209 | 4bjhZ...q9Cis |
Mar 14 05:09 PM | Buy | $0.093584 | 0.0114119 | 14.57M | 0.046000 | $0.025221 | 7GHHJ...oTfqe |
Mar 14 05:09 PM | Buy | $0.093225 | 0.0113707 | 26.98M | 0.031000 | $0.028701 | 32bwr...8umqC |
Mar 14 05:09 PM | Buy | $0.091967 | 0.0112261 | 221.19M | 0.035000 | $0.0435 | 9bAfK...5cnju |
Mar 14 05:09 PM | Sell | $0.091652 | 0.0111898 | 143.01M | 0.032715 | $0.0236 | v8R9y...beUfJ |
Mar 14 05:09 PM | Sell | $0.094864 | 0.0115590 | 277.64M | 0.021552 | $0.1350 | 2DeW3...YHb4f |
Mar 14 05:09 PM | Buy | $0.081089 | 0.0101252 | 4.79M | 0.046000 | $0.025221 | 5mrzG...bwW4U |
Mar 14 05:09 PM | Buy | $0.081026 | 0.0101179 | 8.48M | 0.031000 | $0.028701 | 3qzgA...T1gBb |
Mar 14 05:09 PM | Buy | $0.096084 | 0.0116993 | 143.01M | 0.021000 | $0.0870 | 3eGE6...Eedq1 |
Mar 14 05:09 PM | Buy | $0.091411 | 0.0111621 | 616.98M | 0.021000 | $0.0870 | 2Sm9r...5jJcj |
Mar 14 05:09 PM | Sell | $0.061777 | 0.082042 | 990.00M | 2.02 | $175.83 | 4hBrJ...js1tr |
