SPL/SOL Pool
The live SPL/SOL price today is $0.092850, with a 24-hour trading volume of $10.98K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092850
- 24h Volume
- $10.98K
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $10.98K
- Liquidity
- No data
- 24h Transactions
- 726
- 24h Buys
- 15
- 24h Sells
- 711
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -197263417802109 SPL for 637281 SOL
- : -7304557584269 SPL for 30636 SOL
- : -33525351428671 SPL for 149414 SOL
- : -37982169757610 SPL for 188982 SOL
- : 19489995417605 SPL for -100000 SOL
- : -153957633528644 SPL for 1009233 SOL
- : 4655303671494 SPL for -40000 SOL
- : 37982169757610 SPL for -299700 SOL
- : 14035356011066 SPL for -100000 SOL
- : 7304557584269 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:07 PM | Sell | $0.092850 | 0.0113231 | 197.26M | 0.036373 | $0.0562 | 8piSF...LxGQB |
Mar 15 08:02 PM | Sell | $0.093699 | 0.0114195 | 7.30M | 0.043064 | $0.022702 | 5Nq8r...iV5Md |
Mar 15 06:55 PM | Sell | $0.093919 | 0.0114457 | 33.53M | 0.031495 | $0.0131 | 2n8JB...RHJZ5 |
Mar 15 06:22 PM | Sell | $0.094409 | 0.0114976 | 37.98M | 0.031890 | $0.0167 | 2KbdD...GZLPj |
Mar 15 03:43 PM | Buy | $0.094512 | 0.0115131 | 19.49M | 0.031000 | $0.028793 | 2F29V...VNTS9 |
Mar 15 03:43 PM | Sell | $0.095764 | 0.0116556 | 153.96M | 0.021010 | $0.0887 | cQh3G...Y8nQL |
Mar 15 03:22 PM | Buy | $0.097557 | 0.0118593 | 4.66M | 0.044000 | $0.023518 | hb5Ar...fe4nc |
Mar 15 03:21 PM | Buy | $0.096865 | 0.0117891 | 37.98M | 0.032997 | $0.0261 | 2iZUo...fpFGE |
Mar 15 03:21 PM | Buy | $0.096199 | 0.0117125 | 14.04M | 0.031000 | $0.028701 | 2cyjg...Ge3ss |
Mar 15 03:21 PM | Buy | $0.095956 | 0.0116846 | 7.30M | 0.045000 | $0.024351 | 3UHKn...8qA6v |
Mar 15 03:21 PM | Sell | $0.097631 | 0.0118771 | 125.97M | 0.021105 | $0.0961 | 3qUYR...qXjaR |
Mar 15 03:21 PM | Buy | $0.099826 | 0.0101130 | 5.31M | 0.046000 | $0.025220 | R6v4t...uCj5R |
Mar 15 03:21 PM | Buy | $0.096616 | 0.0117605 | 197.26M | 0.021500 | $0.1305 | 2LUhB...9jkRy |
Mar 15 03:21 PM | Buy | $0.093108 | 0.0113573 | 279.92M | 0.021000 | $0.0870 | 26Qcc...zM1Xr |
Mar 15 03:21 PM | Sell | $0.062094 | 0.082406 | 900.00M | 2.17 | $188.38 | SwZ2v...EGT9Z |
Mar 15 03:21 PM | Sell | $0.032030 | 0.052333 | 33.89K | 0.0790 | $6.88 | 61Nng...js6Eq |
Mar 15 03:21 PM | Sell | $0.031901 | 0.052185 | 79.98K | 0.1747 | $15.20 | 2M9xb...yw2ft |
Mar 15 03:21 PM | Sell | $0.031922 | 0.052209 | 27.11K | 0.0599 | $5.21 | 5iRFa...VgQCM |
Mar 15 03:21 PM | Sell | $0.031945 | 0.052236 | 85.50K | 0.1911 | $16.63 | 2Suq7...iDvbi |
Mar 15 03:21 PM | Sell | $0.032010 | 0.052311 | 221.51K | 0.5117 | $44.52 | 38bmT...duZ2D |
