1/USDC Pool
The live 1/USDC price today is $0.022075, with a 24-hour trading volume of $0.3328. This pair has changed -1.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022075
- 24h Volume
- $0.3328
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3328
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
1 coin can change your life (1) USD Coin (USDC)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading 1 (1 coin can change your life)
1/67 on Meteora DAAM V21/SHITTER on Raydium1/USDC on Meteora DAAM V21/USDC on Meteora DAAM V21/APU on Meteora1/USDC on Meteora DAAM V2Recent Transactions
- : -32764401 1 for 65844 USDC
- : -22865865 1 for 46842 USDC
- : -13989100 1 for 29027 USDC
- : -7834403 1 for 16380 USDC
- : -22259703 1 for 47039 USDC
- : -19162239 1 for 39292 USDC
- : -22268451 1 for 46325 USDC
- : -19461605 1 for 41083 USDC
- : 56081113 1 for -121706 USDC
- : -45669767 1 for 94836 USDC
1 / USDC
1/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | 1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:10 PM | Sell | $0.022075 | 0.022010 | 32.76 | 0.0658 | $0.0680 | 2HqUA...8ec3F |
Mar 14 03:20 PM | Sell | $0.022075 | 0.022049 | 22.87 | 0.0468 | $0.0474 | 49Cvm...cw3zP |
Mar 14 02:54 PM | Sell | $0.022075 | 0.022075 | 13.99 | 0.0290 | $0.0290 | 2mswF...ZYz4z |
Mar 14 01:54 PM | Sell | $0.022075 | 0.022091 | 7.83 | 0.0164 | $0.0162 | 567ti...rRLZ8 |
Mar 14 01:47 PM | Sell | $0.022075 | 0.022114 | 22.26 | 0.0470 | $0.0462 | 5g9fg...1AMUG |
Mar 14 04:54 AM | Sell | $0.022075 | 0.022051 | 19.16 | 0.0393 | $0.0397 | 48QPY...wpoSo |
Mar 14 04:44 AM | Sell | $0.022075 | 0.022081 | 22.27 | 0.0463 | $0.0462 | 5JW74...nHp5w |
Mar 14 02:17 AM | Sell | $0.022111 | 0.022111 | 19.46 | 0.0411 | $0.0411 | 2EcGS...JSmnh |
Mar 13 07:56 PM | Buy | $0.022246 | 0.022171 | 56.08 | 0.1217 | $0.1259 | 5f5oC...bf1Sj |
Mar 13 05:32 PM | Sell | $0.022246 | 0.022077 | 45.67 | 0.0948 | $0.1026 | 5mGXx...Mw4Yc |
Mar 13 04:41 PM | Sell | $0.022246 | 0.022222 | 20.09 | 0.0446 | $0.0451 | 29tTG...K3wH1 |
Mar 13 11:13 AM | Sell | $0.022246 | 0.022171 | 34.18 | 0.0742 | $0.0768 | 1HRLt...azAAY |
Mar 13 01:03 AM | Buy | $0.022245 | 0.022245 | 18.93 | 0.0425 | $0.0425 | kmyq8...uMiu3 |
Mar 12 06:51 AM | Sell | $0.022311 | 0.022155 | 23.33 | 0.0503 | $0.0539 | 5a7hV...oqjmB |
Mar 12 06:45 AM | Sell | $0.022311 | 0.022188 | 19.28 | 0.0422 | $0.0445 | QCTAi...1opPW |
Mar 12 06:37 AM | Sell | $0.022311 | 0.022270 | 11.12 | 0.0252 | $0.0257 | 5fQ17...LJTPg |
Mar 12 06:37 AM | Sell | $0.022311 | 0.022289 | 11.98 | 0.0274 | $0.0277 | 67CAb...vtiFt |
Mar 12 05:49 AM | Sell | $0.022311 | 0.022301 | 2.80 | 0.026450 | $0.026478 | 66Wjw...D5FGJ |
Mar 12 04:47 AM | Buy | $0.022311 | 0.022391 | 9.56 | 0.0228 | $0.0221 | 67U4K...N5eeh |
Mar 12 02:31 AM | Sell | $0.022311 | 0.022269 | 0.0392 | 0.048900 | $0.049066 | 63PmA...iVZSi |
