KANGAROO/SOL Pool
The live KANGAROO/SOL price today is $0.052878, with a 24-hour trading volume of $10.77K. This pair has changed -52.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052878
- 24h Volume
- $10.77K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $9.04K
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 122
- 24h Sells
- 323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.24%
- 24 Hours
- -52.01%
Tokens in this pool
The Kangaroo (KANGAROO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading KANGAROO (The Kangaroo)
KANGAROO/SOL on Meteora DAAM V2KANGAROO/SOL on Meteora DAAM V2Recent Transactions
- : -535560324480 KANGAROO for 17812429 SOL
- : -31896783178622 KANGAROO for 1108876576 SOL
- : -163691217828 KANGAROO for 5945323 SOL
- : -2087770748423 KANGAROO for 76067575 SOL
- : -182456298101 KANGAROO for 6668897 SOL
- : -698698449821 KANGAROO for 25498173 SOL
- : -159922583719 KANGAROO for 5843200 SOL
- : -833573868838 KANGAROO for 30499267 SOL
- : -13082472762015 KANGAROO for 485199494 SOL
- : -1509514182687 KANGAROO for 57149860 SOL
KANGAROO / SOL
KANGAROO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KANGAROO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:01 PM | Sell | $0.052878 | 0.073326 | 535.56K | 0.0178 | $1.54 | 4wWm6...7P3ud |
Mar 12 08:24 PM | Sell | $0.053018 | 0.073477 | 31.90M | 1.11 | $96.25 | 3SNFm...LZkM9 |
Mar 12 08:24 PM | Sell | $0.053153 | 0.073633 | 163.69K | 0.025946 | $0.5161 | 3c1pB...7ewVK |
Mar 12 08:22 PM | Sell | $0.053162 | 0.073644 | 2.09M | 0.0761 | $6.60 | 4Xvmc...vpXai |
Mar 12 07:57 PM | Sell | $0.053174 | 0.073656 | 182.46K | 0.026669 | $0.5790 | 5br1E...BVEUK |
Mar 12 07:35 PM | Sell | $0.053160 | 0.073650 | 698.70K | 0.0255 | $2.21 | 57coh...77FTP |
Mar 12 06:52 PM | Sell | $0.053146 | 0.073654 | 159.92K | 0.025844 | $0.5031 | 5uSoh...hYfP3 |
Mar 12 06:28 PM | Sell | $0.053153 | 0.073659 | 833.57K | 0.0305 | $2.63 | 57FAF...gm4Js |
Mar 12 06:23 PM | Sell | $0.053193 | 0.073709 | 13.08M | 0.4852 | $41.77 | 349jE...Lztrg |
Mar 12 06:11 PM | Sell | $0.053277 | 0.073786 | 1.51M | 0.0571 | $4.95 | 5oUK8...YRZFB |
Mar 12 06:10 PM | Sell | $0.053311 | 0.073821 | 4.90M | 0.1873 | $16.22 | UAw5N...E8obp |
Mar 12 06:10 PM | Sell | $0.053341 | 0.073857 | 1.58M | 0.0610 | $5.28 | 2Hoko...kQKHV |
Mar 12 06:09 PM | Sell | $0.053353 | 0.073875 | 1.57M | 0.0608 | $5.26 | 2mJRH...FGoa4 |
Mar 12 06:06 PM | Sell | $0.053381 | 0.073914 | 5.47M | 0.2139 | $18.48 | 5nFoQ...BiyD3 |
Mar 12 06:06 PM | Sell | $0.053438 | 0.073980 | 5.97M | 0.2374 | $20.51 | hhnCs...n2Yaz |
Mar 12 06:06 PM | Sell | $0.053857 | 0.074465 | 68.79M | 3.07 | $265.29 | pXhbX...54Nw5 |
Mar 12 06:05 PM | Sell | $0.054318 | 0.075000 | 4.04M | 0.2021 | $17.45 | KWtwP...Araza |
Mar 12 06:05 PM | Buy | $0.054369 | 0.075057 | 4.90M | 0.2478 | $21.41 | 4YvqD...WRiwL |
Mar 12 05:38 PM | Sell | $0.053586 | 0.074129 | 3.17M | 0.1309 | $11.37 | 3DS9S...nBCiK |
Mar 12 05:10 PM | Sell | $0.053627 | 0.074179 | 4.97M | 0.2075 | $18.01 | 3qJdA...V669T |
