SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $15.15K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $15.15K
- 24h Buy Volume
- $7.98K
- 24h Sell Volume
- $7.17K
- Liquidity
- No data
- 24h Transactions
- 463
- 24h Buys
- 221
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97523291 SOL for -3476779301495 SPL
- : 454526 SOL for -16151457962 SPL
- : 2861702 SOL for -101678540680 SPL
- : 250087752 SOL for -8811759559082 SPL
- : 99949169 SOL for -3481193942243 SPL
- : 42558852 SOL for -1475382223101 SPL
- : 29239811 SOL for -1011268353770 SPL
- : 48796551 SOL for -1683336667768 SPL
- : -29333333 SOL for 1011268353770 SPL
- : -253235642 SOL for 8811759559082 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:59 PM | Buy | $87.93 | 35.65M | 0.0975 | 3.48M | $8.58 | 4xW2Q...UG9pv |
Mar 14 11:08 PM | Buy | $88.03 | 35.53M | 0.034546 | 16.15K | $0.0400 | 341ea...EwSKB |
Mar 14 10:55 PM | Buy | $87.30 | 35.53M | 0.022862 | 101.68K | $0.2498 | 4s7EV...oV6F8 |
Mar 14 10:53 PM | Buy | $87.28 | 35.23M | 0.2501 | 8.81M | $21.83 | 2N82W...JFe5o |
Mar 14 10:53 PM | Buy | $87.28 | 34.83M | 0.0999 | 3.48M | $8.72 | 66er3...MW5W3 |
Mar 14 10:53 PM | Buy | $87.28 | 34.67M | 0.0426 | 1.48M | $3.71 | 53Fds...Y7bhA |
Mar 14 10:52 PM | Buy | $87.32 | 34.59M | 0.0292 | 1.01M | $2.55 | ZLN3W...kgjGD |
Mar 14 10:52 PM | Buy | $87.32 | 34.50M | 0.0488 | 1.68M | $4.26 | 5Wmn6...J2jFR |
Mar 14 10:51 PM | Sell | $87.32 | 34.48M | 0.0293 | 1.01M | $2.56 | 46KPb...Z76pc |
Mar 14 10:51 PM | Sell | $87.32 | 34.80M | 0.2532 | 8.81M | $22.11 | 5CFos...ejRnU |
Mar 14 10:51 PM | Sell | $87.32 | 35.20M | 0.0988 | 3.48M | $8.62 | 2PKGE...7ePHg |
Mar 14 10:51 PM | Buy | $87.31 | 35.27M | 0.0403 | 1.42M | $3.52 | 2KccC...ci4ei |
Mar 14 10:51 PM | Buy | $88.35 | 35.22M | 0.024039 | 142.23K | $0.3568 | 5ZNNT...9n9Qo |
Mar 14 10:51 PM | Buy | $87.30 | 34.62M | 0.5202 | 18.01M | $45.41 | 4yc1U...wDQwk |
Mar 14 10:51 PM | Sell | $87.30 | 34.09M | 0.0494 | 1.68M | $4.31 | 2oTEV...o6ty5 |
Mar 14 10:51 PM | Buy | $87.30 | 34.12M | 0.0188 | 642.56K | $1.64 | 2kZvG...Mi5iE |
Mar 14 10:51 PM | Buy | $87.30 | 33.65M | 0.4109 | 13.83M | $35.87 | B6Uyu...FiFjY |
Mar 14 10:51 PM | Buy | $87.29 | 33.17M | 0.0356 | 1.18M | $3.11 | 3vcfa...HmqA2 |
Mar 14 10:51 PM | Buy | $87.29 | 33.02M | 0.1006 | 3.32M | $8.78 | 4DXRM...5MmAL |
Mar 14 10:51 PM | Buy | $87.29 | 32.91M | 0.0102 | 336.61K | $0.8929 | 4gEp9...Y1trL |
