UGOR/SOL Pool
The live UGOR/SOL price today is $0.047239, with a 24-hour trading volume of $6.38. This pair has changed -29.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047239
- 24h Volume
- $6.38
- 24h Buy Volume
- $6.38
- 24h Sell Volume
- $0.031488
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.27%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -2054482 UGOR for 1698 SOL
- : 4065563832 UGOR for -6077916 SOL
- : 1004292991 UGOR for -1194000 SOL
- : 758983768 UGOR for -1194000 SOL
- : 55059290912 UGOR for -64100098 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:56 PM | Sell | $0.047239 | 0.068265 | 2.05 | 0.051698 | $0.031488 | 2sdSv...xNwZS |
Mar 15 02:54 PM | Buy | $0.031315 | 0.051495 | 4.07K | 0.026078 | $0.5346 | 2XUzP...d8QYr |
Mar 15 12:46 PM | Buy | $0.031050 | 0.051189 | 1.00K | 0.021194 | $0.1054 | 2otVU...MR1uc |
Mar 15 04:03 AM | Buy | $0.031386 | 0.051574 | 758.98 | 0.021194 | $0.1051 | 4Bgya...iHA9a |
Mar 15 03:34 AM | Buy | $0.031024 | 0.051165 | 55.06K | 0.0641 | $5.63 | NCDSK...dy6RA |