SOL/SPL Pool
The live SOL/SPL price today is $81.67, with a 24-hour trading volume of $20.96K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.67
- 24h Volume
- $20.96K
- 24h Buy Volume
- $12.16K
- 24h Sell Volume
- $8.80K
- Liquidity
- No data
- 24h Transactions
- 381
- 24h Buys
- 190
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 105524067 SOL for -3761014875831 SPL
- : 104550344 SOL for -3700398170751 SPL
- : 9785577 SOL for -345035033144 SPL
- : 12347874 SOL for -435061723949 SPL
- : 28696800 SOL for -1009724019735 SPL
- : 16126067 SOL for -566570900464 SPL
- : 15653909 SOL for -549405186715 SPL
- : 67330164 SOL for -2356627321321 SPL
- : -9876542 SOL for 345035033144 SPL
- : 99894927 SOL for -3479493004530 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:22 PM | Buy | $81.67 | 35.64M | 0.1055 | 3.76M | $8.62 | 53LVd...DhAyv |
Mar 8 05:22 PM | Buy | $81.67 | 35.39M | 0.1046 | 3.70M | $8.54 | 2PKun...UgpMZ |
Mar 8 04:55 PM | Buy | $81.48 | 35.26M | 0.029786 | 345.04K | $0.7974 | 2T6bm...soQTv |
Mar 8 04:53 PM | Buy | $81.46 | 35.23M | 0.0123 | 435.06K | $1.01 | 379B4...gDvRr |
Mar 8 04:52 PM | Buy | $81.52 | 35.19M | 0.0287 | 1.01M | $2.34 | ns34H...bjrXc |
Mar 8 04:51 PM | Buy | $81.48 | 35.13M | 0.0161 | 566.57K | $1.31 | 5Jj1C...RY3QL |
Mar 8 04:51 PM | Buy | $81.48 | 35.10M | 0.0157 | 549.41K | $1.28 | 62byp...9PAEV |
Mar 8 04:51 PM | Buy | $81.47 | 35.00M | 0.0673 | 2.36M | $5.49 | 2s3UF...F9m4p |
Mar 8 04:51 PM | Sell | $81.46 | 34.93M | 0.029877 | 345.04K | $0.8046 | S8pfq...4E1d6 |
Mar 8 04:50 PM | Buy | $81.41 | 34.83M | 0.0999 | 3.48M | $8.13 | 2UH7r...62VFR |
Mar 8 04:50 PM | Buy | $81.41 | 34.71M | 0.025862 | 203.46K | $0.4772 | bGv5N...Z2Gk7 |
Mar 8 04:50 PM | Buy | $81.41 | 34.69M | 0.0104 | 361.44K | $0.8481 | 5cQju...bbg5q |
Mar 8 04:50 PM | Buy | $81.41 | 34.63M | 0.0406 | 1.40M | $3.30 | 3vmCQ...3tcAN |
Mar 8 04:50 PM | Buy | $81.41 | 34.40M | 0.1682 | 5.78M | $13.69 | 4mgh4...yTTu2 |
Mar 8 04:50 PM | Buy | $81.41 | 34.16M | 0.0405 | 1.38M | $3.30 | 34yDd...JNCUA |
Mar 8 04:50 PM | Buy | $81.41 | 34.07M | 0.0432 | 1.47M | $3.52 | 34yDd...JNCUA |
Mar 8 04:50 PM | Buy | $81.41 | 33.98M | 0.0431 | 1.46M | $3.51 | 34yDd...JNCUA |
Mar 8 04:50 PM | Buy | $81.41 | 33.87M | 0.0510 | 1.73M | $4.15 | 64pxf...v497e |
Mar 8 04:50 PM | Buy | $81.41 | 33.80M | 0.0150 | 506.38K | $1.22 | 2wuE2...YMdXw |
Mar 8 04:50 PM | Buy | $81.40 | 33.76M | 0.0203 | 685.41K | $1.65 | 4LC3q...DZW1D |
